You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:52 | 20 Jan 1124.65 -32.70
(-2.83%)
OPEN

1151.00

HIGH

1156.95

LOW

1118.70

NSE LIVE 15:58 | 20 Jan 1124.90 -32.05
(-2.77%)
OPEN

1143.00

HIGH

1160.00

LOW

1116.65

OPEN 1151.00
PREVIOUS CLOSE 1157.35
VOLUME 3277
52-Week high 1280.00
52-Week low 551.35
P/E 15.92
Mkt Cap.(Rs cr) 10869.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1151.00
CLOSE 1157.35
VOLUME 3277
52-Week high 1280.00
52-Week low 551.35
P/E 15.92
Mkt Cap.(Rs cr) 10869.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1151.00 1156.95 1118.70 1124.65 3277 654
19-01-2017 1175.00 1175.85 1145.00 1157.35 6251 988
18-01-2017 1160.35 1188.00 1151.30 1175.20 15774 2142
17-01-2017 1090.00 1225.00 1090.00 1163.50 88676 7884
16-01-2017 1090.00 1100.15 1080.00 1085.35 12250 414
13-01-2017 1098.90 1098.90 1075.00 1077.85 1766 399
12-01-2017 1101.00 1117.35 1094.55 1100.35 8896 1127
11-01-2017 1100.00 1126.60 1085.00 1100.75 7101 1014
10-01-2017 1091.60 1099.35 1075.00 1087.00 6968 892
09-01-2017 1095.60 1096.00 1082.30 1091.60 2705 127
06-01-2017 1095.00 1106.35 1090.00 1096.80 1512 317
05-01-2017 1097.10 1103.95 1093.05 1100.85 1189 217
04-01-2017 1105.00 1108.60 1088.45 1091.00 835 192
03-01-2017 1100.00 1110.60 1092.00 1097.45 2199 384
02-01-2017 1100.00 1150.50 1085.55 1092.25 4110 660
30-12-2016 1081.00 1121.00 1081.00 1101.70 4904 1093
29-12-2016 1070.00 1084.00 1068.00 1080.75 1786 360
28-12-2016 1071.55 1086.35 1069.75 1080.25 3467 643
27-12-2016 1083.00 1129.00 1051.75 1068.85 15612 1969
26-12-2016 1041.35 1088.00 1030.00 1082.75 6175 1120

Back to Top