You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:40 | 29 May 1461.25 -30.00
(-2.01%)
OPEN

1499.90

HIGH

1500.70

LOW

1455.00

NSE 15:55 | 29 May 1460.30 -37.25
(-2.49%)
OPEN

1499.00

HIGH

1510.00

LOW

1455.05

OPEN 1499.90
PREVIOUS CLOSE 1491.25
VOLUME 2278
52-Week high 1606.00
52-Week low 650.00
P/E 19.75
Mkt Cap.(Rs cr) 14,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 1461.25
Sell Qty 2.00
OPEN 1499.90
CLOSE 1491.25
VOLUME 2278
52-Week high 1606.00
52-Week low 650.00
P/E 19.75
Mkt Cap.(Rs cr) 14,123
Buy Price 0.00
Buy Qty 0.00
Sell Price 1461.25
Sell Qty 2.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 1509.00 1530.10 1480.00 1491.25 7332 854
25-05-2017 1529.95 1529.95 1470.05 1495.45 5479 884
24-05-2017 1480.50 1528.00 1464.50 1490.25 4893 916
23-05-2017 1490.00 1490.00 1425.35 1480.85 5881 946
22-05-2017 1528.40 1528.40 1463.00 1477.45 3637 541
19-05-2017 1536.00 1548.00 1492.80 1501.50 4962 693
18-05-2017 1545.00 1606.00 1514.50 1526.50 14297 1484
17-05-2017 1566.00 1573.95 1525.00 1542.50 10709 1014
16-05-2017 1550.00 1550.00 1479.30 1525.20 4962 496
15-05-2017 1560.00 1571.65 1497.00 1509.25 2787 336
12-05-2017 1496.00 1501.00 1482.65 1496.75 5299 471
11-05-2017 1573.80 1574.00 1496.65 1503.05 9528 1331
10-05-2017 1550.00 1562.00 1535.00 1550.60 3186 573
09-05-2017 1545.00 1574.00 1527.00 1537.65 5736 762
08-05-2017 1505.00 1575.00 1505.00 1544.45 8828 896
05-05-2017 1509.00 1528.90 1502.45 1518.15 2746 527
04-05-2017 1526.00 1541.00 1495.75 1503.45 7184 646
03-05-2017 1538.90 1547.25 1520.00 1525.70 5888 1043
02-05-2017 1544.00 1565.00 1490.00 1542.25 8072 1047
28-04-2017 1540.00 1557.30 1511.05 1521.05 10585 1411

Back to Top