You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE 15:43 | 22 Feb 1077.10 -21.75
(-1.98%)
OPEN

1100.00

HIGH

1101.95

LOW

1070.05

NSE 15:55 | 22 Feb 1075.00 -28.45
(-2.58%)
OPEN

1098.00

HIGH

1103.40

LOW

1070.00

OPEN 1100.00
PREVIOUS CLOSE 1098.85
VOLUME 12313
52-Week high 1285.63
52-Week low 574.25
P/E 30.48
Mkt Cap.(Rs cr) 20,820
Buy Price 0.00
Buy Qty 0.00
Sell Price 1077.10
Sell Qty 54.00
OPEN 1100.00
CLOSE 1098.85
VOLUME 12313
52-Week high 1285.63
52-Week low 574.25
P/E 30.48
Mkt Cap.(Rs cr) 20,820
Buy Price 0.00
Buy Qty 0.00
Sell Price 1077.10
Sell Qty 54.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 1100.00 1101.95 1070.05 1077.10 12313 867
21-02-2018 1105.00 1122.10 1088.45 1098.85 51918 1183
20-02-2018 1140.00 1146.85 1100.00 1105.05 15241 1307
19-02-2018 1125.00 1141.00 1106.10 1133.25 13347 753
16-02-2018 1135.35 1175.00 1123.25 1127.50 10105 628
15-02-2018 1182.00 1188.10 1114.40 1157.20 30630 1687
12-02-2018 1131.30 1166.15 1131.30 1149.30 10774 491
09-02-2018 1129.00 1153.95 1100.00 1140.50 13341 690
08-02-2018 1105.25 1138.90 1105.25 1131.25 15805 705
07-02-2018 1079.85 1114.50 1072.00 1104.45 16398 749
06-02-2018 1030.00 1066.95 1011.00 1050.40 30362 1538
05-02-2018 1055.00 1082.55 1018.10 1059.25 55555 1950
02-02-2018 1119.00 1130.75 1063.75 1086.05 31954 2016
01-02-2018 1143.40 1154.00 1103.45 1134.50 42924 1733
31-01-2018 1172.00 1184.00 1117.60 1140.00 55117 2336
30-01-2018 1109.00 1169.20 1095.10 1157.00 33818 2106
29-01-2018 1131.55 1131.60 1089.95 1108.95 155979 1271
25-01-2018 1140.00 1174.15 1116.00 1120.60 12026 494
24-01-2018 1163.00 1163.00 1132.15 1137.10 10982 586
23-01-2018 1135.05 1157.75 1134.00 1149.70 14978 740

Back to Top