You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:45 | 09 Dec 1168.80 -32.40
(-2.70%)
OPEN

1201.35

HIGH

1212.00

LOW

1160.00

NSE LIVE 15:55 | 09 Dec 1167.65 -32.50
(-2.71%)
OPEN

1205.00

HIGH

1214.00

LOW

1160.00

OPEN 1201.35
PREVIOUS CLOSE 1201.20
VOLUME 18587
52-Week high 1280.00
52-Week low 551.35
P/E 16.54
Mkt Cap.(Rs cr) 11296.45
Buy Price 1168.80
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1201.35
CLOSE 1201.20
VOLUME 18587
52-Week high 1280.00
52-Week low 551.35
P/E 16.54
Mkt Cap.(Rs cr) 11296.45
Buy Price 1168.80
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 1200.00 1229.95 1194.00 1201.20 12619 1234
07-12-2016 1235.00 1238.60 1188.50 1198.85 18863 2020
06-12-2016 1212.95 1267.90 1191.90 1231.85 56801 5140
05-12-2016 1230.00 1249.00 1203.00 1214.85 41355 3007
02-12-2016 1208.00 1280.00 1202.40 1218.30 144759 10281
01-12-2016 1099.00 1192.80 1071.55 1189.80 280336 8733
30-11-2016 930.00 1009.35 930.00 994.00 37982 2727
29-11-2016 924.20 929.00 905.00 921.30 1873 298
28-11-2016 938.00 941.95 920.00 922.95 1341 313
25-11-2016 930.00 935.90 909.05 927.50 1569 318
24-11-2016 923.00 946.50 905.00 925.05 2128 413
23-11-2016 955.00 970.00 921.00 925.55 20040 574
22-11-2016 955.00 970.50 916.50 964.45 1950 287
21-11-2016 974.80 990.00 955.35 967.70 930 172
18-11-2016 962.60 993.75 948.05 982.80 3037 430
17-11-2016 980.75 997.00 949.90 959.55 4710 824
16-11-2016 975.00 998.65 935.00 994.45 4318 568
15-11-2016 999.55 1001.00 917.35 969.45 15086 537
11-11-2016 1025.00 1050.00 984.20 1001.30 4709 677
10-11-2016 1048.95 1050.00 1030.00 1037.55 2803 354

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard