You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:40 | 15 Dec 2491.50 49.40
(2.02%)
OPEN

2500.00

HIGH

2507.40

LOW

2463.15

NSE 15:45 | 15 Dec 2498.20 52.65
(2.15%)
OPEN

2463.90

HIGH

2507.05

LOW

2460.60

OPEN 2500.00
PREVIOUS CLOSE 2442.10
VOLUME 27390
52-Week high 2510.00
52-Week low 1013.60
P/E 35.45
Mkt Cap.(Rs cr) 24,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2500.00
CLOSE 2442.10
VOLUME 27390
52-Week high 2510.00
52-Week low 1013.60
P/E 35.45
Mkt Cap.(Rs cr) 24,080
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 2455.00 2510.00 2433.60 2442.10 24838 1775
13-12-2017 2424.00 2473.20 2420.10 2442.40 23777 1493
12-12-2017 2390.00 2438.40 2379.25 2423.15 34949 2395
11-12-2017 2392.00 2446.20 2366.10 2388.35 90044 2788
08-12-2017 2254.95 2450.20 2244.45 2415.75 89509 5486
07-12-2017 2193.70 2255.00 2182.70 2240.25 19199 1177
06-12-2017 2234.00 2250.00 2164.85 2183.95 40336 2491
05-12-2017 2096.00 2203.95 2072.45 2187.35 20514 1281
04-12-2017 2115.00 2134.35 2084.00 2095.90 9024 692
01-12-2017 2150.00 2189.90 2066.25 2098.60 24047 1630
30-11-2017 2090.00 2159.00 2090.00 2147.05 15323 1107
29-11-2017 2105.05 2143.55 2072.30 2093.85 11521 846
28-11-2017 2115.00 2130.55 2091.05 2109.95 13405 783
27-11-2017 2056.00 2118.00 2042.00 2112.30 19541 1417
24-11-2017 2100.00 2105.25 2067.00 2074.60 9365 600
23-11-2017 2121.00 2125.05 2080.00 2088.30 14984 1285
22-11-2017 2111.00 2149.90 2087.00 2123.15 22371 1497
21-11-2017 2060.05 2127.45 2060.05 2100.30 18377 1639
20-11-2017 2078.80 2148.35 2063.50 2072.35 29844 2154
16-11-2017 2177.00 2201.85 2032.40 2069.55 62164 5037

Back to Top