You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:40 | 22 Aug 1479.15 12.15
(0.83%)
OPEN

1475.15

HIGH

1497.00

LOW

1440.00

NSE 15:31 | 22 Aug 1479.45 8.35
(0.57%)
OPEN

1474.00

HIGH

1500.00

LOW

1437.00

OPEN 1475.15
PREVIOUS CLOSE 1467.00
VOLUME 4888
52-Week high 1750.00
52-Week low 740.00
P/E 19.88
Mkt Cap.(Rs cr) 14,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1475.15
CLOSE 1467.00
VOLUME 4888
52-Week high 1750.00
52-Week low 740.00
P/E 19.88
Mkt Cap.(Rs cr) 14,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1500.00 1502.20 1458.00 1467.00 4520 511
18-08-2017 1505.20 1517.35 1481.70 1488.45 4989 642
17-08-2017 1560.00 1560.00 1520.00 1524.95 3959 600
16-08-2017 1542.90 1561.85 1506.60 1555.85 5892 742
14-08-2017 1514.95 1552.40 1514.95 1530.65 4338 437
11-08-2017 1508.50 1529.95 1458.15 1513.55 4367 605
10-08-2017 1575.00 1604.50 1512.00 1532.80 8647 961
09-08-2017 1611.05 1615.00 1580.50 1589.40 3710 516
08-08-2017 1645.05 1662.00 1610.00 1617.05 12442 891
07-08-2017 1593.00 1659.00 1590.85 1650.40 8753 1267
04-08-2017 1590.00 1607.00 1575.00 1590.10 3386 552
03-08-2017 1620.00 1620.00 1586.55 1592.95 3217 433
02-08-2017 1601.85 1629.00 1571.10 1618.60 8895 1310
01-08-2017 1635.00 1635.00 1595.00 1598.80 4274 473
31-07-2017 1601.50 1638.60 1601.50 1623.35 7887 750
28-07-2017 1590.60 1634.05 1590.00 1611.65 3965 541
27-07-2017 1619.00 1632.90 1587.20 1603.65 13923 1644
26-07-2017 1673.00 1676.00 1613.90 1621.10 13289 1568
25-07-2017 1616.00 1675.00 1607.15 1661.25 24382 1903
24-07-2017 1630.00 1639.70 1608.25 1616.15 11542 1240

Back to Top