You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:59 | 23 Feb 1219.05 45.65
(3.89%)
OPEN

1170.00

HIGH

1239.30

LOW

1162.00

NSE LIVE 15:59 | 23 Feb 1221.20 48.75
(4.16%)
OPEN

1180.50

HIGH

1240.00

LOW

1166.00

OPEN 1170.00
PREVIOUS CLOSE 1173.40
VOLUME 20877
52-Week high 1280.00
52-Week low 551.35
P/E 16.08
Mkt Cap.(Rs cr) 11782.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 1219.05
Sell Qty 29.00
OPEN 1170.00
CLOSE 1173.40
VOLUME 20877
52-Week high 1280.00
52-Week low 551.35
P/E 16.08
Mkt Cap.(Rs cr) 11782.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 1219.05
Sell Qty 29.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1170.00 1239.30 1162.00 1219.05 20877 2621
22-02-2017 1175.00 1182.60 1164.00 1173.40 3299 470
21-02-2017 1165.00 1174.80 1163.00 1171.05 2523 348
20-02-2017 1150.00 1168.00 1148.50 1161.95 7204 429
17-02-2017 1174.00 1175.95 1149.00 1152.00 4410 640
16-02-2017 1161.00 1179.90 1145.60 1171.30 11263 1434
15-02-2017 1192.25 1192.25 1157.30 1160.85 7146 674
14-02-2017 1170.10 1201.05 1161.95 1190.30 7389 946
13-02-2017 1248.00 1248.00 1158.00 1166.55 39308 3454
10-02-2017 1203.95 1210.10 1158.00 1176.35 21877 2288
09-02-2017 1180.00 1220.00 1179.65 1188.90 15398 1827
08-02-2017 1151.00 1180.00 1141.00 1169.45 5047 652
07-02-2017 1140.00 1151.00 1138.35 1141.30 4441 491
06-02-2017 1142.80 1145.05 1124.75 1141.45 4222 602
03-02-2017 1151.00 1151.00 1131.00 1140.10 2150 439
02-02-2017 1150.00 1155.50 1137.35 1144.35 1544 316
01-02-2017 1121.90 1156.95 1121.85 1148.85 6352 1126
31-01-2017 1136.50 1136.95 1119.00 1123.30 3017 362
30-01-2017 1126.50 1168.05 1125.90 1144.40 4929 845
27-01-2017 1127.00 1213.55 1127.00 1133.65 25383 3371

Back to Top