You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:58 | 21 Jul 1631.55 -9.30
(-0.57%)
OPEN

1634.05

HIGH

1644.60

LOW

1613.05

NSE 15:31 | 21 Jul 1631.95 -8.55
(-0.52%)
OPEN

1646.40

HIGH

1646.40

LOW

1606.90

OPEN 1634.05
PREVIOUS CLOSE 1640.85
VOLUME 3092
52-Week high 1750.00
52-Week low 679.75
P/E 22.05
Mkt Cap.(Rs cr) 15,769
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1634.05
CLOSE 1640.85
VOLUME 3092
52-Week high 1750.00
52-Week low 679.75
P/E 22.05
Mkt Cap.(Rs cr) 15,769
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1634.05 1644.60 1613.05 1631.55 3092 672
20-07-2017 1646.00 1650.25 1634.20 1640.85 3054 450
19-07-2017 1645.00 1658.40 1633.00 1646.65 3004 455
18-07-2017 1670.75 1689.00 1642.20 1647.05 3003 600
17-07-2017 1699.00 1699.00 1659.90 1679.80 6389 693
14-07-2017 1660.00 1697.55 1660.00 1679.30 2543 268
13-07-2017 1721.90 1721.90 1688.80 1699.20 11473 701
12-07-2017 1699.00 1706.50 1680.10 1684.55 2303 312
11-07-2017 1701.00 1715.00 1682.70 1688.25 3355 450
10-07-2017 1720.00 1720.00 1695.00 1700.85 20068 674
07-07-2017 1748.00 1748.00 1695.00 1705.10 5466 630
06-07-2017 1749.80 1750.00 1715.45 1724.15 8869 983
05-07-2017 1679.00 1719.00 1662.95 1711.85 9002 1099
04-07-2017 1690.00 1690.00 1649.00 1659.95 11218 685
03-07-2017 1681.00 1685.00 1658.10 1680.45 9680 952
30-06-2017 1638.80 1673.20 1601.70 1662.55 10213 1016
29-06-2017 1733.00 1733.00 1624.55 1632.45 5190 845
28-06-2017 1644.00 1658.00 1621.00 1643.85 6441 1007
27-06-2017 1719.00 1719.00 1626.20 1646.40 11444 1609
23-06-2017 1722.00 1729.00 1689.45 1700.00 16414 1549

Back to Top