You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 19:40 | 19 Oct 1711.50 -15.35
(-0.89%)
OPEN

1730.00

HIGH

1730.00

LOW

1695.00

NSE 19:40 | 19 Oct 1705.20 -20.10
(-1.17%)
OPEN

1726.00

HIGH

1729.85

LOW

1691.05

OPEN 1730.00
PREVIOUS CLOSE 1726.85
VOLUME 1612
52-Week high 1774.80
52-Week low 900.00
P/E 23.00
Mkt Cap.(Rs cr) 16,542
Buy Price 0.00
Buy Qty 0.00
Sell Price 1709.95
Sell Qty 4.00
OPEN 1730.00
CLOSE 1726.85
VOLUME 1612
52-Week high 1774.80
52-Week low 900.00
P/E 23.00
Mkt Cap.(Rs cr) 16,542
Buy Price 0.00
Buy Qty 0.00
Sell Price 1709.95
Sell Qty 4.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 1730.00 1730.00 1695.00 1711.50 1612 127
17-10-2017 1700.10 1735.00 1700.10 1725.80 3986 367
16-10-2017 1774.00 1774.80 1712.00 1721.50 5561 486
13-10-2017 1735.90 1753.30 1704.95 1733.85 9109 603
12-10-2017 1686.00 1722.65 1673.50 1714.20 5053 307
11-10-2017 1700.00 1727.45 1664.65 1685.70 9020 582
10-10-2017 1697.10 1705.85 1681.60 1690.40 4493 274
09-10-2017 1711.20 1714.20 1680.70 1690.70 3303 263
06-10-2017 1645.00 1712.25 1645.00 1705.90 10251 689
05-10-2017 1670.40 1678.05 1642.80 1665.30 40870 375
04-10-2017 1689.00 1689.00 1665.00 1669.80 3348 269
03-10-2017 1719.65 1719.65 1684.20 1688.65 1963 218
29-09-2017 1696.25 1721.95 1682.90 1701.95 10035 678
28-09-2017 1662.00 1720.00 1654.45 1704.25 8782 757
27-09-2017 1695.05 1703.35 1655.00 1671.45 9263 773
26-09-2017 1650.00 1704.00 1638.55 1692.30 3333 372
25-09-2017 1665.00 1687.00 1592.85 1667.00 9181 1034
22-09-2017 1744.00 1744.00 1658.00 1673.75 61091 516
21-09-2017 1710.00 1724.45 1682.40 1703.80 6897 601
20-09-2017 1738.00 1759.95 1711.60 1719.20 10445 774

Back to Top