You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:40 | 28 Mar 1423.50 6.95
(0.49%)
OPEN

1436.20

HIGH

1454.00

LOW

1415.05

NSE LIVE 15:51 | 28 Mar 1419.95 0.70
(0.05%)
OPEN

1433.90

HIGH

1497.60

LOW

1414.55

OPEN 1436.20
PREVIOUS CLOSE 1416.55
VOLUME 4209
52-Week high 1480.00
52-Week low 574.10
P/E 18.78
Mkt Cap.(Rs cr) 13758.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1436.20
CLOSE 1416.55
VOLUME 4209
52-Week high 1480.00
52-Week low 574.10
P/E 18.78
Mkt Cap.(Rs cr) 13758.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 1414.75 1428.55 1408.20 1416.55 6928 812
24-03-2017 1419.05 1450.00 1410.00 1417.15 1886257 869
23-03-2017 1440.00 1480.00 1413.00 1417.95 9289 879
22-03-2017 1438.65 1442.00 1415.05 1428.50 6824 784
21-03-2017 1435.00 1478.65 1429.75 1439.85 1937916 1719
20-03-2017 1427.50 1450.00 1418.45 1432.95 13205 1677
17-03-2017 1420.70 1421.00 1395.00 1413.00 11708 1138
16-03-2017 1377.75 1449.55 1373.00 1421.60 24040248 3803
15-03-2017 1340.50 1393.10 1340.50 1378.35 24965 2270
14-03-2017 1344.90 1377.00 1310.00 1336.90 14750 1766
10-03-2017 1319.00 1376.20 1309.00 1324.45 24152034 3116
09-03-2017 1310.00 1325.00 1303.05 1309.10 6188 811
08-03-2017 1321.00 1325.00 1301.75 1311.25 2176 421
07-03-2017 1310.00 1332.00 1253.30 1321.15 16328 1798
06-03-2017 1312.00 1329.15 1304.15 1321.50 5534 970
03-03-2017 1342.00 1354.65 1301.00 1312.30 11219 1900
02-03-2017 1318.95 1398.00 1318.95 1342.05 42845 4727
01-03-2017 1298.00 1341.00 1298.00 1309.30 17110 1744
28-02-2017 1252.00 1309.60 1252.00 1295.75 14974 1563
27-02-2017 1220.00 1285.00 1220.00 1272.65 18141 2134

Back to Top