You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:49 | 23 Jun 1700.00 2.50
(0.15%)
OPEN

1722.00

HIGH

1729.00

LOW

1689.45

NSE 15:49 | 23 Jun 1697.10 -2.00
(-0.12%)
OPEN

1713.00

HIGH

1732.00

LOW

1686.00

OPEN 1722.00
PREVIOUS CLOSE 1697.50
VOLUME 16414
52-Week high 1729.00
52-Week low 650.00
P/E 22.98
Mkt Cap.(Rs cr) 16,431
Buy Price 1700.00
Buy Qty 102.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1722.00
CLOSE 1697.50
VOLUME 16414
52-Week high 1729.00
52-Week low 650.00
P/E 22.98
Mkt Cap.(Rs cr) 16,431
Buy Price 1700.00
Buy Qty 102.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1722.00 1729.00 1689.45 1700.00 16414 1549
22-06-2017 1684.00 1728.00 1678.80 1697.50 33000 3171
21-06-2017 1614.60 1688.50 1614.60 1664.55 30745 2872
20-06-2017 1616.00 1650.00 1616.00 1628.90 24227 2289
19-06-2017 1564.00 1618.80 1539.30 1608.80 12936 1569
16-06-2017 1550.00 1562.90 1531.80 1540.50 5246 684
15-06-2017 1570.00 1570.00 1545.00 1548.15 3236 444
14-06-2017 1550.00 1561.00 1528.00 1550.00 8852 947
13-06-2017 1580.00 1593.05 1540.00 1558.70 5836 834
12-06-2017 1589.90 1605.30 1565.00 1571.10 8688 1003
09-06-2017 1600.00 1609.00 1583.05 1590.50 6420 980
08-06-2017 1570.00 1621.00 1560.00 1591.40 16657 2146
07-06-2017 1582.00 1597.00 1562.00 1567.35 6527 933
06-06-2017 1585.00 1605.15 1530.00 1582.50 15368 2076
05-06-2017 1574.00 1595.00 1555.30 1574.10 12111 1027
02-06-2017 1598.90 1615.00 1551.10 1560.85 26881 2125
01-06-2017 1500.00 1612.00 1476.45 1587.45 46194 4409
31-05-2017 1478.45 1514.00 1454.00 1468.70 6443 922
30-05-2017 1480.00 1486.30 1442.00 1481.10 7321 741
29-05-2017 1499.90 1500.70 1455.00 1461.25 2278 521

Back to Top