You are here » Home » Companies » Company Overview » Balkrishna Industries Ltd

Balkrishna Industries Ltd.

BSE: 502355 Sector: Auto
NSE: BALKRISIND ISIN Code: INE787D01026
BSE LIVE 15:40 | 25 Apr 1467.60 35.95
(2.51%)
OPEN

1451.00

HIGH

1475.00

LOW

1437.45

NSE 15:52 | 25 Apr 1466.95 33.30
(2.32%)
OPEN

1446.00

HIGH

1484.90

LOW

1438.05

OPEN 1451.00
PREVIOUS CLOSE 1431.65
VOLUME 12401
52-Week high 1480.00
52-Week low 640.00
P/E 19.36
Mkt Cap.(Rs cr) 14184.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1451.00
CLOSE 1431.65
VOLUME 12401
52-Week high 1480.00
52-Week low 640.00
P/E 19.36
Mkt Cap.(Rs cr) 14184.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Industries Ltd. (BALKRISIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1451.00 1475.00 1437.45 1467.60 12401 907
24-04-2017 1407.00 1449.00 1407.00 1431.65 414477 1208
21-04-2017 1429.90 1429.90 1398.10 1407.85 1441 162
20-04-2017 1421.35 1445.00 1405.80 1424.00 10521 841
19-04-2017 1412.00 1412.00 1396.60 1401.85 29676 220
18-04-2017 1414.00 1414.00 1392.00 1395.75 1024 207
17-04-2017 1404.00 1412.00 1389.00 1404.55 1893 222
13-04-2017 1409.00 1410.20 1392.50 1395.85 1009 158
12-04-2017 1410.00 1414.95 1389.30 1409.85 74350 320
11-04-2017 1407.95 1415.00 1393.20 1406.85 6985 606
10-04-2017 1410.00 1410.00 1385.85 1391.00 4081 375
07-04-2017 1407.00 1410.00 1382.75 1393.25 2634 469
06-04-2017 1402.00 1410.45 1391.35 1406.35 5619 523
05-04-2017 1415.00 1415.00 1389.80 1399.85 2110 371
03-04-2017 1433.00 1433.00 1386.15 1409.60 3647 565
31-03-2017 1414.00 1419.25 1380.90 1385.70 5678 701
30-03-2017 1444.95 1446.45 1395.00 1405.30 566538 1528
28-03-2017 1436.20 1454.00 1415.05 1423.50 4209 452
27-03-2017 1414.75 1428.55 1408.20 1416.55 6928 812
24-03-2017 1419.05 1450.00 1410.00 1417.15 1886257 869

Back to Top