You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:42 | 23 Jan 83.15 -1.40
(-1.66%)
OPEN

83.75

HIGH

84.65

LOW

83.15

NSE LIVE 15:59 | 23 Jan 83.15 -1.80
(-2.12%)
OPEN

84.95

HIGH

85.70

LOW

77.95

OPEN 83.75
PREVIOUS CLOSE 84.55
VOLUME 2253
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 89.30
Buy Price 83.15
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.75
CLOSE 84.55
VOLUME 2253
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 89.30
Buy Price 83.15
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 83.75 84.65 83.15 83.15 2253 49
20-01-2017 88.20 88.40 83.75 84.55 24202 335
19-01-2017 84.85 90.15 84.45 88.40 83538 1404
18-01-2017 82.70 85.75 82.00 82.70 11474 188
17-01-2017 82.35 83.30 81.65 82.30 7091 472
16-01-2017 79.05 84.75 79.05 81.50 4850 97
13-01-2017 80.15 80.35 79.05 79.65 2965 44
12-01-2017 82.15 82.95 80.70 80.90 3528 75
11-01-2017 80.60 86.00 79.45 83.90 29919 407
10-01-2017 80.10 81.45 80.00 80.30 6211 68
09-01-2017 77.50 81.15 77.05 80.45 1662 50
06-01-2017 80.15 80.15 77.65 78.05 1472 15
05-01-2017 78.00 81.00 78.00 79.00 4093 79
04-01-2017 78.70 78.70 76.50 77.05 8747 129
03-01-2017 75.95 78.50 75.95 77.50 6152 72
02-01-2017 75.00 75.65 74.15 74.70 3603 32
30-12-2016 76.20 78.00 75.00 75.25 3159 40
29-12-2016 74.00 76.00 73.70 74.05 4716 39
28-12-2016 73.60 74.90 73.00 73.55 6689 94
27-12-2016 73.85 73.85 72.90 73.55 1638 24

Back to Top