You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:48 | 27 Jul 96.45 16.05
(19.96%)
OPEN

83.90

HIGH

96.45

LOW

81.10

NSE 15:46 | 27 Jul 96.95 16.15
(19.99%)
OPEN

81.90

HIGH

96.95

LOW

81.00

OPEN 83.90
PREVIOUS CLOSE 80.40
VOLUME 238888
52-Week high 119.50
52-Week low 36.25
P/E
Mkt Cap.(Rs cr) 104
Buy Price 96.45
Buy Qty 13706.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.90
CLOSE 80.40
VOLUME 238888
52-Week high 119.50
52-Week low 36.25
P/E
Mkt Cap.(Rs cr) 104
Buy Price 96.45
Buy Qty 13706.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 83.90 96.45 81.10 96.45 238888 2402
26-07-2017 76.50 81.80 76.50 80.40 21449 257
25-07-2017 76.20 78.00 75.70 75.90 2365 41
24-07-2017 78.60 78.60 75.60 76.10 3892 48
21-07-2017 80.10 80.55 77.90 78.00 1390 32
20-07-2017 79.50 81.25 78.00 78.45 7912 82
19-07-2017 78.00 81.00 78.00 80.35 14650 52
18-07-2017 76.35 78.15 76.25 77.85 2778 27
17-07-2017 76.50 78.50 76.50 77.45 3526 49
14-07-2017 77.40 78.00 77.00 77.05 1477 16
13-07-2017 80.00 80.00 77.35 77.45 1746 30
12-07-2017 78.75 79.00 77.75 78.35 3969 35
11-07-2017 78.95 80.00 76.10 77.90 4607 82
10-07-2017 83.00 83.00 79.00 79.80 4447 58
07-07-2017 81.95 83.50 79.00 80.35 12076 106
06-07-2017 83.10 83.10 80.85 81.00 4054 44
05-07-2017 82.00 84.00 81.50 82.35 4930 95
04-07-2017 79.75 83.20 79.50 81.00 21481 235
03-07-2017 75.35 79.65 75.35 78.25 6564 69
30-06-2017 74.50 77.95 73.75 75.35 2857 35

Back to Top