You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 14:22 | 23 Mar 69.35 -0.35
(-0.50%)
OPEN

70.00

HIGH

71.00

LOW

68.50

NSE LIVE 14:22 | 23 Mar 69.75 -0.40
(-0.57%)
OPEN

70.70

HIGH

71.70

LOW

69.35

OPEN 70.00
PREVIOUS CLOSE 69.70
VOLUME 34913
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 74.48
Buy Price 69.35
Buy Qty 50.00
Sell Price 69.80
Sell Qty 250.00
OPEN 70.00
CLOSE 69.70
VOLUME 34913
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 74.48
Buy Price 69.35
Buy Qty 50.00
Sell Price 69.80
Sell Qty 250.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 69.00 70.45 67.15 69.70 5099 61
21-03-2017 70.00 70.80 68.55 68.70 3438 36
20-03-2017 70.45 71.95 69.35 70.10 4356 39
17-03-2017 72.40 72.50 69.50 69.85 4700 64
16-03-2017 71.90 73.00 71.00 71.25 4735 60
15-03-2017 69.55 71.80 69.10 70.85 5865 85
14-03-2017 71.75 71.75 70.50 70.55 2671 41
10-03-2017 70.10 72.20 70.00 70.15 2718 38
09-03-2017 70.00 72.00 70.00 70.15 8267 128
08-03-2017 71.00 71.00 69.65 70.15 1691 32
07-03-2017 72.15 72.60 70.00 71.35 2781 52
06-03-2017 72.55 73.80 72.30 72.80 1059 28
03-03-2017 71.10 77.05 69.60 72.55 16126 377
02-03-2017 70.80 72.45 69.50 70.00 16121 182
01-03-2017 69.90 70.20 69.90 70.10 1387 16
28-02-2017 69.95 70.30 68.00 69.00 7441 62
27-02-2017 71.75 71.75 68.00 68.55 12896 140
23-02-2017 70.15 70.15 69.50 69.95 5775 81
22-02-2017 71.10 71.80 69.05 70.65 2835 68
21-02-2017 72.95 72.95 71.40 71.55 3932 55

Back to Top