You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:40 | 21 Apr 85.25 -1.55
(-1.79%)
OPEN

87.65

HIGH

88.05

LOW

85.00

NSE 15:52 | 21 Apr 85.35 -1.70
(-1.95%)
OPEN

87.65

HIGH

88.35

LOW

85.00

OPEN 87.65
PREVIOUS CLOSE 86.80
VOLUME 5269
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 91.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.65
CLOSE 86.80
VOLUME 5269
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 91.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 87.65 88.05 85.00 85.25 5269 138
20-04-2017 80.25 87.80 78.70 86.80 34070 436
19-04-2017 81.05 81.55 79.20 80.35 3155 55
18-04-2017 82.25 85.00 81.00 81.65 9931 175
17-04-2017 83.80 83.80 82.10 83.20 3904 60
13-04-2017 84.90 85.80 83.75 83.80 4806 62
12-04-2017 87.75 89.00 82.20 86.10 17600 228
11-04-2017 84.50 87.85 82.10 87.10 140297 353
10-04-2017 82.55 84.40 81.70 82.55 14872 182
07-04-2017 84.40 85.50 81.75 82.20 5952 102
06-04-2017 83.15 86.30 80.40 84.85 29353 383
05-04-2017 82.00 84.25 82.00 82.35 26279 328
03-04-2017 82.00 83.50 81.60 81.85 5878 84
31-03-2017 82.25 82.50 80.80 82.15 10310 89
30-03-2017 84.05 85.90 81.05 82.35 20928 322
28-03-2017 89.90 92.60 86.00 86.55 58456 761
27-03-2017 84.95 97.20 80.30 89.35 504493 6837
24-03-2017 70.50 84.45 70.00 84.45 760760 2745
23-03-2017 70.00 71.00 68.50 70.40 37527 127
22-03-2017 69.00 70.45 67.15 69.70 5099 61

Back to Top