You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:40 | 25 Sep 76.45 -1.50
(-1.92%)
OPEN

77.80

HIGH

78.05

LOW

75.00

NSE 15:31 | 25 Sep 77.20 -0.05
(-0.06%)
OPEN

79.00

HIGH

79.00

LOW

73.00

OPEN 77.80
PREVIOUS CLOSE 77.95
VOLUME 4982
52-Week high 119.50
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 82
Buy Price 76.55
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.80
CLOSE 77.95
VOLUME 4982
52-Week high 119.50
52-Week low 67.00
P/E
Mkt Cap.(Rs cr) 82
Buy Price 76.55
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 77.80 78.05 75.00 76.45 4982 52
22-09-2017 78.75 78.75 77.50 77.95 4576 60
21-09-2017 80.20 80.20 78.00 79.05 7223 48
20-09-2017 79.55 79.95 78.00 79.35 1821 31
19-09-2017 80.55 81.80 80.15 80.45 3710 39
18-09-2017 80.00 81.40 78.40 81.10 4492 69
15-09-2017 79.00 79.95 77.45 78.30 9842 64
14-09-2017 81.10 82.50 79.00 79.90 5999 81
13-09-2017 81.70 83.70 80.90 80.90 2486 51
12-09-2017 82.15 83.40 82.00 82.45 3690 46
11-09-2017 82.60 83.60 82.00 82.05 8358 73
08-09-2017 81.95 83.70 80.20 80.70 13750 188
07-09-2017 79.05 82.00 79.00 80.05 7459 88
06-09-2017 80.60 82.00 78.50 78.95 11753 106
05-09-2017 83.15 83.15 79.10 79.45 11759 107
04-09-2017 82.40 83.75 81.05 81.45 6452 81
01-09-2017 82.80 85.00 80.60 81.65 19720 189
31-08-2017 81.95 83.75 81.50 82.75 13626 144
30-08-2017 81.10 82.90 81.10 81.85 3409 48
29-08-2017 86.80 86.80 80.00 81.05 8471 87

Back to Top