You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:40 | 17 Nov 68.25 -2.55
(-3.60%)
OPEN

70.95

HIGH

70.95

LOW

68.00

NSE 15:31 | 17 Nov 68.90 -0.70
(-1.01%)
OPEN

69.45

HIGH

70.80

LOW

68.65

OPEN 70.95
PREVIOUS CLOSE 70.80
VOLUME 2687
52-Week high 104.40
52-Week low 67.15
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.95
CLOSE 70.80
VOLUME 2687
52-Week high 104.40
52-Week low 67.15
P/E
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 68.60 71.05 68.60 70.80 1689 27
15-11-2017 70.75 70.75 67.15 67.85 2673 73
14-11-2017 70.00 70.45 68.70 68.95 2831 30
13-11-2017 71.55 72.00 69.80 70.60 3471 47
10-11-2017 71.50 71.60 69.90 70.95 5024 53
09-11-2017 71.80 72.15 70.00 70.45 7825 62
08-11-2017 71.95 76.20 69.80 70.70 60662 670
07-11-2017 71.35 72.00 69.75 70.15 4221 40
06-11-2017 72.00 72.00 68.90 71.30 8347 72
03-11-2017 70.25 71.45 69.50 69.55 5854 58
02-11-2017 71.50 73.70 69.75 70.00 19266 123
01-11-2017 70.50 71.00 68.70 70.00 4974 51
31-10-2017 69.10 73.55 68.30 69.50 5126 73
30-10-2017 67.65 73.95 67.65 70.00 15973 175
27-10-2017 69.45 71.80 68.00 68.30 7313 74
26-10-2017 75.30 75.50 69.60 69.80 14385 145
25-10-2017 74.00 74.50 73.15 73.60 2768 28
24-10-2017 74.00 76.55 73.00 73.95 5571 69
23-10-2017 79.80 79.80 74.20 74.95 6184 58
19-10-2017 76.95 77.80 75.75 76.20 1266 19

Back to Top