You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:49 | 29 Jun 76.85 2.55
(3.43%)
OPEN

76.15

HIGH

77.25

LOW

76.10

NSE 15:40 | 29 Jun 76.55 2.20
(2.96%)
OPEN

74.65

HIGH

79.90

LOW

74.65

OPEN 76.15
PREVIOUS CLOSE 74.30
VOLUME 1178
52-Week high 119.50
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 83
Buy Price 76.85
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.15
CLOSE 74.30
VOLUME 1178
52-Week high 119.50
52-Week low 31.00
P/E
Mkt Cap.(Rs cr) 83
Buy Price 76.85
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 76.10 76.70 74.00 74.30 2955 41
27-06-2017 77.25 77.75 75.70 75.70 4869 61
23-06-2017 78.60 80.95 76.70 77.10 9332 102
22-06-2017 82.40 82.80 78.50 80.10 28110 310
21-06-2017 76.50 81.10 76.50 78.90 12331 197
20-06-2017 78.00 78.00 76.50 76.70 3068 30
19-06-2017 75.60 77.00 75.60 76.50 1824 14
16-06-2017 76.50 79.80 76.05 76.50 7144 107
15-06-2017 77.90 77.90 76.15 76.35 1400 13
14-06-2017 75.65 78.00 75.55 76.50 5592 46
13-06-2017 75.95 77.00 75.95 76.50 357 9
12-06-2017 77.05 77.80 74.75 76.00 8194 90
09-06-2017 78.50 78.50 77.00 77.45 4881 44
08-06-2017 78.45 78.60 77.10 77.50 3007 59
07-06-2017 77.90 78.65 77.25 77.55 3285 37
06-06-2017 79.05 79.10 77.65 78.00 4488 48
05-06-2017 79.95 80.00 79.00 79.00 11582 100
02-06-2017 80.10 80.30 78.50 79.10 5697 46
01-06-2017 79.80 80.95 78.00 79.10 1589 29
31-05-2017 81.40 82.95 79.35 80.30 5897 67

Back to Top