You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:58 | 02 Dec 80.15 -2.55
(-3.08%)
OPEN

82.00

HIGH

82.00

LOW

78.60

NSE LIVE 15:56 | 02 Dec 79.45 -2.55
(-3.11%)
OPEN

81.50

HIGH

81.50

LOW

78.10

OPEN 82.00
PREVIOUS CLOSE 82.70
VOLUME 11073
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 86.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.15
Sell Qty 80.00
OPEN 82.00
CLOSE 82.70
VOLUME 11073
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 86.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 80.15
Sell Qty 80.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 82.00 82.00 78.60 80.15 11073 179
01-12-2016 84.50 84.85 82.10 82.70 14906 269
30-11-2016 83.60 85.00 82.00 82.70 35199 534
29-11-2016 81.05 82.75 79.70 80.15 15109 167
28-11-2016 83.70 83.70 79.20 80.15 23546 130
25-11-2016 78.30 80.00 75.65 79.80 28248 592
24-11-2016 76.10 79.65 74.30 76.85 17625 369
23-11-2016 75.00 83.65 74.00 75.90 116132 2461
22-11-2016 74.95 76.30 72.00 74.95 18794 338
21-11-2016 79.00 79.00 70.10 72.65 13293 222
18-11-2016 75.55 81.70 75.20 77.60 48816 628
17-11-2016 71.50 85.00 70.50 74.05 119244 1653
16-11-2016 78.25 78.65 67.00 71.50 22790 377
15-11-2016 93.00 93.00 74.65 75.70 50166 686
11-11-2016 94.00 96.80 93.00 93.30 13675 74
10-11-2016 94.00 98.00 94.00 95.95 13983 203
09-11-2016 85.10 92.10 80.55 91.25 29718 314
08-11-2016 97.00 97.90 93.10 94.90 17189 219
07-11-2016 95.00 98.80 93.00 94.45 38927 456
04-11-2016 99.15 101.00 92.55 93.15 41195 462

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard