You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:40 | 22 Feb 70.65 -0.90
(-1.26%)
OPEN

71.10

HIGH

71.80

LOW

69.05

NSE LIVE 15:57 | 22 Feb 70.00 -1.60
(-2.23%)
OPEN

72.00

HIGH

72.50

LOW

69.10

OPEN 71.10
PREVIOUS CLOSE 71.55
VOLUME 2835
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 75.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.65
Sell Qty 700.00
OPEN 71.10
CLOSE 71.55
VOLUME 2835
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 75.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.65
Sell Qty 700.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 71.10 71.80 69.05 70.65 2835 68
21-02-2017 72.95 72.95 71.40 71.55 3932 55
20-02-2017 71.75 72.85 71.55 72.70 3161 56
17-02-2017 69.75 73.00 69.75 71.40 21698 311
16-02-2017 68.80 70.00 68.00 69.25 20137 117
15-02-2017 71.00 71.45 68.00 68.90 24489 217
14-02-2017 73.00 73.00 71.00 71.15 6457 101
13-02-2017 78.95 78.95 73.15 73.40 4698 98
10-02-2017 74.10 75.85 73.35 73.85 4000 78
09-02-2017 76.70 77.40 73.70 73.95 9740 140
08-02-2017 77.45 77.45 75.00 75.85 6416 98
07-02-2017 77.95 78.75 75.20 75.55 11528 176
06-02-2017 79.20 82.00 75.80 78.40 41007 698
03-02-2017 82.00 82.00 79.70 80.00 3946 54
02-02-2017 81.00 82.25 80.70 81.00 3589 23
01-02-2017 80.55 82.00 79.55 81.15 5450 45
31-01-2017 81.35 81.45 76.10 79.75 15824 163
30-01-2017 81.75 82.45 81.10 81.60 2600 46
27-01-2017 83.30 84.50 81.60 82.05 4699 62
25-01-2017 83.95 84.95 81.10 82.65 12065 169

Back to Top