You are here » Home » Companies » Company Overview » Balkrishna Paper Mills Ltd

Balkrishna Paper Mills Ltd.

BSE: 539251 Sector: Industrials
NSE: BALKRISHNA ISIN Code: INE875R01011
BSE LIVE 15:40 | 23 May 80.35 -2.25
(-2.72%)
OPEN

81.50

HIGH

81.95

LOW

79.60

NSE 15:31 | 23 May 80.45 -1.20
(-1.47%)
OPEN

82.00

HIGH

83.80

LOW

79.80

OPEN 81.50
PREVIOUS CLOSE 82.60
VOLUME 11317
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.50
CLOSE 82.60
VOLUME 11317
52-Week high 119.50
52-Week low 26.40
P/E
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balkrishna Paper Mills Ltd. (BALKRISHNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 81.50 81.95 79.60 80.35 11317 150
22-05-2017 83.00 84.00 82.00 82.60 6257 50
19-05-2017 84.45 85.20 81.00 82.65 32042 189
18-05-2017 83.80 84.15 82.50 83.05 154950 145
17-05-2017 80.70 91.00 80.70 85.10 86627 1120
16-05-2017 83.00 83.00 79.95 80.90 26615 278
15-05-2017 87.50 88.00 85.40 85.55 15520 138
12-05-2017 88.00 88.60 87.00 87.15 9131 165
11-05-2017 93.80 94.00 88.00 88.60 29502 494
10-05-2017 85.35 93.50 85.00 92.20 83384 931
09-05-2017 88.20 88.40 84.35 84.95 11651 209
08-05-2017 85.00 88.90 84.95 87.30 33558 304
05-05-2017 83.95 84.50 82.60 83.40 9373 89
04-05-2017 84.90 84.90 82.25 83.35 10056 77
03-05-2017 80.10 85.00 80.10 83.85 13883 138
02-05-2017 79.60 80.95 77.00 80.70 9945 94
28-04-2017 80.30 81.10 78.00 79.60 8078 86
27-04-2017 82.25 84.90 80.00 80.45 12200 190
26-04-2017 83.10 84.95 81.15 82.25 3422 87
25-04-2017 84.80 85.35 82.60 82.70 6912 112

Back to Top