You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE 15:56 | 23 Feb 13.85 0.45
(3.36%)
OPEN

13.35

HIGH

13.95

LOW

13.35

NSE 15:54 | 23 Feb 13.85 0.45
(3.36%)
OPEN

13.40

HIGH

14.00

LOW

13.35

OPEN 13.35
PREVIOUS CLOSE 13.40
VOLUME 237671
52-Week high 22.70
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 1,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.85
Sell Qty 166.00
OPEN 13.35
CLOSE 13.40
VOLUME 237671
52-Week high 22.70
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 1,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.85
Sell Qty 166.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 13.35 13.95 13.35 13.85 237671 239
22-02-2018 13.20 13.50 13.20 13.40 419986 211
21-02-2018 13.75 13.80 13.30 13.30 199586 297
20-02-2018 13.20 13.75 13.15 13.65 448199 389
19-02-2018 13.80 13.80 13.30 13.45 290702 399
16-02-2018 14.00 14.20 13.65 13.75 183402 275
15-02-2018 14.50 14.50 13.75 13.90 521631 677
12-02-2018 15.40 15.55 14.45 14.55 820792 1244
09-02-2018 15.00 15.45 14.80 15.25 219306 362
08-02-2018 15.00 15.75 14.60 15.45 625469 760
07-02-2018 14.55 15.20 14.55 14.70 249485 311
06-02-2018 14.00 14.80 13.45 14.60 921066 1135
05-02-2018 14.00 15.05 13.75 14.75 513457 528
02-02-2018 15.00 15.25 13.75 14.35 1043402 898
01-02-2018 15.90 16.20 15.10 15.30 528033 739
31-01-2018 14.85 16.30 14.85 15.70 670097 1103
30-01-2018 14.95 15.35 14.30 14.85 1124985 770
29-01-2018 15.85 15.90 14.40 14.90 572658 603
25-01-2018 15.85 15.85 15.40 15.50 295757 383
24-01-2018 15.80 15.90 15.45 15.70 461315 607

Back to Top