You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:50 | 24 Mar 18.20 -0.55
(-2.93%)
OPEN

18.75

HIGH

19.05

LOW

18.10

NSE LIVE 15:47 | 24 Mar 18.35 -0.40
(-2.13%)
OPEN

18.70

HIGH

19.05

LOW

18.10

OPEN 18.75
PREVIOUS CLOSE 18.75
VOLUME 714369
52-Week high 20.90
52-Week low 12.34
P/E
Mkt Cap.(Rs cr) 1193.01
Buy Price 18.20
Buy Qty 15327.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.75
CLOSE 18.75
VOLUME 714369
52-Week high 20.90
52-Week low 12.34
P/E
Mkt Cap.(Rs cr) 1193.01
Buy Price 18.20
Buy Qty 15327.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 18.80 19.40 18.50 18.60 367676 787
21-03-2017 19.65 19.85 18.95 19.10 781746 1346
20-03-2017 20.20 20.30 19.60 19.80 347356 861
17-03-2017 20.15 20.45 19.70 20.00 696141 1402
16-03-2017 20.30 20.90 20.00 20.10 1574973 2806
15-03-2017 19.60 20.45 19.60 19.95 1192288 2262
14-03-2017 18.95 20.25 18.55 19.80 2213904 3147
10-03-2017 18.95 19.30 18.20 18.40 774952 1344
09-03-2017 17.90 20.35 17.90 18.90 2582772 5250
08-03-2017 18.25 18.30 17.30 17.90 495198 1057
07-03-2017 17.70 18.50 17.70 18.15 442559 946
06-03-2017 18.40 18.70 17.70 17.80 409296 1111
03-03-2017 17.85 18.90 17.60 18.30 1052100 2634
02-03-2017 16.65 19.25 16.60 17.90 3024210 6514
01-03-2017 15.85 16.70 15.85 16.35 382462 1105
28-02-2017 15.40 15.90 15.40 15.85 377955 629
27-02-2017 15.90 15.90 15.10 15.50 248714 750
23-02-2017 16.05 16.15 15.75 15.80 532844 592
22-02-2017 16.25 16.35 15.85 15.95 133376 427
21-02-2017 16.15 16.30 16.05 16.10 54792 167

Back to Top