You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 10:12 | 22 Sep 13.45 -0.15
(-1.10%)
OPEN

13.55

HIGH

13.55

LOW

13.41

NSE 09:56 | 22 Sep 13.50 -0.10
(-0.74%)
OPEN

13.60

HIGH

13.60

LOW

13.40

OPEN 13.55
PREVIOUS CLOSE 13.60
VOLUME 33064
52-Week high 22.70
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 1,740
Buy Price 13.45
Buy Qty 4000.00
Sell Price 13.48
Sell Qty 2021.00
OPEN 13.55
CLOSE 13.60
VOLUME 33064
52-Week high 22.70
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 1,740
Buy Price 13.45
Buy Qty 4000.00
Sell Price 13.48
Sell Qty 2021.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 13.55 13.75 13.40 13.60 214820 302
20-09-2017 13.70 13.88 13.45 13.51 338713 415
19-09-2017 13.99 14.07 13.47 13.54 350165 607
18-09-2017 14.19 14.25 13.85 13.90 233597 487
15-09-2017 13.85 14.10 13.85 13.91 242142 340
14-09-2017 13.42 14.81 13.42 14.00 1268129 1669
13-09-2017 13.65 14.00 13.41 13.54 405453 676
12-09-2017 13.66 13.71 13.40 13.59 185519 295
11-09-2017 13.85 14.00 13.52 13.58 851589 245
08-09-2017 13.84 13.99 13.60 13.76 164969 302
07-09-2017 13.88 14.00 13.84 13.88 198469 254
06-09-2017 13.86 14.00 13.72 13.77 246173 344
05-09-2017 13.73 14.00 13.63 13.84 226758 357
04-09-2017 13.56 13.77 13.36 13.60 263348 273
01-09-2017 13.60 13.85 13.40 13.64 295238 323
31-08-2017 14.00 14.00 13.50 13.70 118907 198
30-08-2017 13.20 13.95 13.10 13.85 474556 589
29-08-2017 13.30 13.40 12.80 12.95 246660 386
28-08-2017 13.20 13.40 13.05 13.25 285009 385
24-08-2017 13.85 13.85 12.85 13.00 673673 764

Back to Top