You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:54 | 28 Apr 19.00 -0.20
(-1.04%)
OPEN

19.20

HIGH

19.35

LOW

18.85

NSE 15:42 | 28 Apr 19.00 -0.20
(-1.04%)
OPEN

19.20

HIGH

19.35

LOW

18.85

OPEN 19.20
PREVIOUS CLOSE 19.20
VOLUME 203418
52-Week high 21.05
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 1245.45
Buy Price 19.00
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.20
CLOSE 19.20
VOLUME 203418
52-Week high 21.05
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 1245.45
Buy Price 19.00
Buy Qty 350.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 19.20 19.35 18.85 19.00 203418 342
27-04-2017 19.20 19.35 18.90 19.20 236072 323
26-04-2017 19.40 19.85 18.80 19.20 562375 733
25-04-2017 20.00 20.10 19.35 19.40 749463 1019
24-04-2017 20.15 20.50 19.70 19.75 870506 1145
21-04-2017 20.40 20.40 19.50 19.70 470374 680
20-04-2017 19.35 20.20 19.35 19.95 857027 1081
19-04-2017 19.35 19.55 18.90 19.35 685177 1082
18-04-2017 20.00 20.60 19.20 19.30 1551251 1895
17-04-2017 19.30 20.45 19.15 19.95 855265 1402
13-04-2017 19.10 19.65 19.10 19.30 304412 484
12-04-2017 19.35 19.90 18.95 19.35 946435 1293
11-04-2017 19.00 19.15 18.70 19.00 465647 539
10-04-2017 19.10 19.55 18.90 18.95 485426 774
07-04-2017 18.95 19.50 18.90 18.95 440930 663
06-04-2017 19.90 20.05 19.10 19.35 613942 948
05-04-2017 19.80 20.45 19.50 19.90 822495 1568
03-04-2017 19.45 20.35 19.45 19.70 519516 916
31-03-2017 19.35 19.70 19.25 19.55 177030 292
30-03-2017 19.95 20.15 19.05 19.30 704906 1062

Back to Top