You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:53 | 26 Jul 16.70 -0.45
(-2.62%)
OPEN

17.35

HIGH

17.60

LOW

16.60

NSE 15:59 | 26 Jul 16.65 -0.45
(-2.63%)
OPEN

17.15

HIGH

17.65

LOW

16.55

OPEN 17.35
PREVIOUS CLOSE 17.15
VOLUME 888948
52-Week high 22.70
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 1,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.70
Sell Qty 170.00
OPEN 17.35
CLOSE 17.15
VOLUME 888948
52-Week high 22.70
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 1,095
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.70
Sell Qty 170.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 17.35 17.60 16.60 16.70 888948 1166
25-07-2017 16.80 17.45 16.45 17.15 1174442 1458
24-07-2017 15.80 17.20 15.75 16.70 1181766 1482
21-07-2017 15.75 15.90 15.55 15.85 323063 318
20-07-2017 15.55 16.00 15.40 15.75 303203 408
19-07-2017 15.50 15.55 15.35 15.45 723020 306
18-07-2017 15.80 15.95 15.25 15.45 683861 655
17-07-2017 15.90 16.00 15.55 15.85 469409 556
14-07-2017 16.05 16.05 15.35 15.45 856105 736
13-07-2017 16.20 16.20 15.75 15.95 225557 364
12-07-2017 16.15 16.40 15.95 16.00 327861 531
11-07-2017 16.70 16.85 15.85 15.95 741830 943
10-07-2017 16.70 17.20 16.40 16.65 609514 826
07-07-2017 15.75 16.75 15.70 16.30 1096137 1625
06-07-2017 15.75 16.25 15.65 15.90 463927 604
05-07-2017 16.00 16.15 15.50 15.70 541944 663
04-07-2017 16.70 16.70 15.90 16.00 355910 567
03-07-2017 16.25 17.00 16.05 16.40 948251 953
30-06-2017 15.85 16.55 15.65 15.95 311253 546
29-06-2017 15.55 16.10 15.55 15.90 154266 318

Back to Top