You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:40 | 21 Feb 16.10 -0.15
(-0.92%)
OPEN

16.15

HIGH

16.30

LOW

16.05

NSE LIVE 15:55 | 21 Feb 16.10 -0.10
(-0.62%)
OPEN

16.30

HIGH

16.40

LOW

16.05

OPEN 16.15
PREVIOUS CLOSE 16.25
VOLUME 54792
52-Week high 18.55
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 1055.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.15
CLOSE 16.25
VOLUME 54792
52-Week high 18.55
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 1055.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 16.35 16.35 15.90 16.25 84432 316
17-02-2017 16.50 16.50 16.10 16.40 158662 409
16-02-2017 16.05 16.40 16.05 16.35 116946 305
15-02-2017 16.65 16.75 15.95 16.00 323024 703
14-02-2017 16.30 16.90 15.90 16.60 345511 816
13-02-2017 16.95 17.15 16.10 16.40 251894 518
10-02-2017 16.95 17.30 16.60 16.80 333326 520
09-02-2017 17.20 17.20 16.30 16.80 473837 895
08-02-2017 15.95 17.25 15.10 17.10 1578968 2340
07-02-2017 16.60 16.75 16.20 16.35 272269 518
06-02-2017 15.60 16.65 15.60 16.40 535147 721
03-02-2017 15.50 15.70 15.40 15.55 141254 247
02-02-2017 15.65 15.80 15.35 15.40 109237 209
01-02-2017 15.50 15.70 15.30 15.65 118610 209
31-01-2017 15.80 15.85 15.40 15.45 189226 319
30-01-2017 16.05 16.10 15.55 15.65 193441 359
27-01-2017 16.25 16.35 15.85 15.95 153972 249
25-01-2017 16.40 16.40 16.10 16.35 246271 594
24-01-2017 16.60 16.60 16.15 16.25 154287 991
23-01-2017 16.30 16.60 16.00 16.45 305301 463

Back to Top