You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 14:37 | 30 May 19.00 -0.25
(-1.30%)
OPEN

19.20

HIGH

19.50

LOW

18.90

NSE 14:21 | 30 May 19.00 -0.20
(-1.04%)
OPEN

19.30

HIGH

19.50

LOW

18.85

OPEN 19.20
PREVIOUS CLOSE 19.25
VOLUME 222091
52-Week high 22.70
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 1,245
Buy Price 18.95
Buy Qty 4905.00
Sell Price 19.00
Sell Qty 4734.00
OPEN 19.20
CLOSE 19.25
VOLUME 222091
52-Week high 22.70
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 1,245
Buy Price 18.95
Buy Qty 4905.00
Sell Price 19.00
Sell Qty 4734.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 20.20 20.25 19.15 19.25 349462 545
26-05-2017 18.95 20.40 18.95 20.20 596883 1080
25-05-2017 18.85 19.55 18.80 19.25 472588 821
24-05-2017 19.85 20.10 18.40 18.80 828515 1652
23-05-2017 20.20 20.40 19.35 19.65 765724 1425
22-05-2017 21.15 21.35 20.10 20.50 818381 1164
19-05-2017 21.50 22.10 20.70 20.95 1070614 1397
18-05-2017 21.80 22.10 21.20 21.35 878213 1420
17-05-2017 21.50 22.65 21.10 22.10 1487777 1913
16-05-2017 22.05 22.15 21.35 21.55 723513 940
15-05-2017 22.65 22.70 21.80 21.90 1625206 2244
12-05-2017 21.70 22.60 21.40 22.35 2975475 4144
11-05-2017 21.05 22.40 20.90 21.75 3935953 5714
10-05-2017 20.00 20.85 19.80 20.55 1685123 1842
09-05-2017 20.15 20.45 19.75 19.90 968466 2148
08-05-2017 19.55 20.30 19.35 19.95 497987 769
05-05-2017 19.80 20.30 19.15 19.35 631754 993
04-05-2017 20.80 20.90 19.75 19.85 1896414 2447
03-05-2017 19.00 21.65 18.95 21.20 2521971 3862
02-05-2017 19.10 19.40 18.85 18.90 247971 331

Back to Top