You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:57 | 20 Jan 16.15 0.20
(1.25%)
OPEN

15.90

HIGH

17.40

LOW

15.80

NSE LIVE 15:56 | 20 Jan 16.20 0.25
(1.57%)
OPEN

16.00

HIGH

17.30

LOW

15.85

OPEN 15.90
PREVIOUS CLOSE 15.95
VOLUME 1099917
52-Week high 18.55
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 1058.63
Buy Price 16.15
Buy Qty 6296.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.90
CLOSE 15.95
VOLUME 1099917
52-Week high 18.55
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 1058.63
Buy Price 16.15
Buy Qty 6296.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 15.90 17.40 15.80 16.15 1099917 2146
19-01-2017 15.95 16.25 15.90 15.95 153803 279
18-01-2017 15.65 16.15 15.65 16.05 409869 612
17-01-2017 15.85 15.95 15.55 15.60 193284 228
16-01-2017 15.85 16.00 15.70 15.75 145557 230
13-01-2017 15.95 16.05 15.80 15.85 147985 239
12-01-2017 16.05 16.35 15.85 15.95 117342 267
11-01-2017 15.95 16.50 15.80 16.25 389407 734
10-01-2017 15.95 16.00 15.70 15.75 119856 191
09-01-2017 15.80 16.15 15.70 15.75 148866 216
06-01-2017 15.95 16.05 15.65 15.75 182890 249
05-01-2017 16.35 16.35 15.75 15.85 188872 249
04-01-2017 16.20 16.35 15.80 16.15 222600 458
03-01-2017 15.70 16.10 15.50 15.85 243691 428
02-01-2017 15.75 15.75 15.45 15.60 131065 201
30-12-2016 15.55 15.95 15.45 15.50 167239 335
29-12-2016 15.95 15.95 15.40 15.45 165995 229
28-12-2016 15.75 16.30 15.40 15.55 259590 407
27-12-2016 15.85 15.85 15.50 15.60 119969 160
26-12-2016 15.85 15.90 15.60 15.65 122631 192

Back to Top