You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:41 | 24 Nov 13.35 0.35
(2.69%)
OPEN

13.05

HIGH

13.58

LOW

12.95

NSE 15:56 | 24 Nov 13.35 0.40
(3.09%)
OPEN

12.80

HIGH

13.60

LOW

12.80

OPEN 13.05
PREVIOUS CLOSE 13.00
VOLUME 462640
52-Week high 22.70
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 1,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.35
Sell Qty 1106.00
OPEN 13.05
CLOSE 13.00
VOLUME 462640
52-Week high 22.70
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 1,727
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.35
Sell Qty 1106.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 13.05 13.58 12.95 13.35 462640 648
23-11-2017 13.25 13.32 12.85 13.00 222535 652
22-11-2017 12.50 13.40 12.41 13.12 550156 870
21-11-2017 12.57 12.85 12.40 12.49 350219 445
20-11-2017 12.27 12.41 12.15 12.38 179456 287
16-11-2017 12.50 12.60 12.25 12.37 326791 389
15-11-2017 12.21 12.87 12.17 12.36 369312 555
14-11-2017 12.80 12.80 12.04 12.40 306052 623
13-11-2017 12.93 13.15 12.76 12.79 361355 534
10-11-2017 13.20 13.50 12.87 12.97 667334 870
09-11-2017 13.55 13.70 13.00 13.25 415865 645
08-11-2017 13.99 14.35 13.00 13.38 635584 1097
07-11-2017 14.23 14.40 13.55 13.61 455258 779
06-11-2017 14.30 14.61 13.90 14.16 503593 943
03-11-2017 14.10 14.84 14.10 14.26 439416 958
02-11-2017 13.90 15.05 13.87 14.29 647643 1252
01-11-2017 14.04 14.50 13.92 13.98 362122 610
31-10-2017 14.81 14.88 13.90 14.11 624437 1042
30-10-2017 13.69 14.85 13.69 14.72 1247069 2255
27-10-2017 12.65 13.80 12.65 13.36 925263 1391

Back to Top