You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:52 | 02 Dec 16.60 -0.20
(-1.19%)
OPEN

16.80

HIGH

17.35

LOW

16.20

NSE LIVE 15:53 | 02 Dec 16.65 -0.15
(-0.89%)
OPEN

17.00

HIGH

17.35

LOW

16.20

OPEN 16.80
PREVIOUS CLOSE 16.80
VOLUME 880224
52-Week high 21.80
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 1088.13
Buy Price 16.60
Buy Qty 45794.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.80
CLOSE 16.80
VOLUME 880224
52-Week high 21.80
52-Week low 11.80
P/E
Mkt Cap.(Rs cr) 1088.13
Buy Price 16.60
Buy Qty 45794.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 16.80 17.35 16.20 16.60 880224 1429
01-12-2016 17.10 17.30 16.70 16.80 482327 594
30-11-2016 16.90 18.14 16.70 16.83 1126805 1980
29-11-2016 16.60 16.88 16.00 16.38 151226 237
28-11-2016 16.40 16.85 16.11 16.53 155286 705
25-11-2016 16.54 16.79 16.41 16.60 437009 686
24-11-2016 15.04 16.40 14.66 16.17 495031 952
23-11-2016 14.69 15.05 14.45 14.85 319113 425
22-11-2016 15.00 15.00 14.46 14.58 140623 301
21-11-2016 15.45 15.45 14.32 14.44 253896 520
18-11-2016 14.18 15.85 14.18 15.19 387766 1096
17-11-2016 15.65 15.65 14.25 14.46 118554 357
16-11-2016 15.00 15.39 14.83 14.99 240815 361
15-11-2016 15.70 15.70 14.49 14.77 277895 659
11-11-2016 16.25 16.35 15.23 15.49 303277 679
10-11-2016 16.72 16.90 16.36 16.39 277955 602
09-11-2016 15.40 16.57 14.25 16.42 521566 1198
08-11-2016 17.10 17.10 16.65 16.77 187632 381
07-11-2016 16.70 17.20 16.70 17.06 278448 595
04-11-2016 17.20 17.38 16.32 16.74 454941 1059

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard