You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:49 | 17 Aug 14.45 14.45
(%)
OPEN

15.00

HIGH

15.00

LOW

14.40

NSE 15:57 | 17 Aug 14.40 -0.50
(-3.36%)
OPEN

14.90

HIGH

15.00

LOW

14.35

OPEN 15.00
PREVIOUS CLOSE 0.00
VOLUME 273119
52-Week high 22.70
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 947
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.45
Sell Qty 4495.00
OPEN 15.00
CLOSE 0.00
VOLUME 273119
52-Week high 22.70
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 947
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.45
Sell Qty 4495.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 14.90 15.05 14.70 14.90 152428 683
14-08-2017 14.50 14.95 14.50 14.85 121465 255
11-08-2017 14.15 14.75 13.65 14.35 313056 617
10-08-2017 14.85 15.15 13.60 14.05 542412 861
09-08-2017 15.30 15.55 14.90 15.00 494550 805
08-08-2017 16.00 16.20 15.25 15.80 327305 601
07-08-2017 15.95 16.20 15.75 16.15 200443 328
04-08-2017 16.10 16.20 15.50 15.80 495403 744
03-08-2017 16.30 16.55 16.00 16.05 362219 538
02-08-2017 16.65 16.65 16.20 16.25 237287 331
01-08-2017 16.80 16.90 16.00 16.50 477210 764
31-07-2017 17.25 17.60 16.60 16.70 525861 989
28-07-2017 16.45 17.60 16.30 17.25 4017407 2236
27-07-2017 16.65 16.90 16.25 16.25 2979208 687
26-07-2017 17.35 17.60 16.60 16.70 888948 1166
25-07-2017 16.80 17.45 16.45 17.15 1174442 1458
24-07-2017 15.80 17.20 15.75 16.70 1181766 1482
21-07-2017 15.75 15.90 15.55 15.85 323063 318
20-07-2017 15.55 16.00 15.40 15.75 303203 408
19-07-2017 15.50 15.55 15.35 15.45 723020 306

Back to Top