You are here » Home » Companies » Company Overview » Ballarpur Industries Ltd

Ballarpur Industries Ltd.

BSE: 500102 Sector: Industrials
NSE: BALLARPUR ISIN Code: INE294A01037
BSE LIVE 15:45 | 22 Jun 17.00 0.15
(0.89%)
OPEN

17.00

HIGH

17.20

LOW

16.70

NSE 15:48 | 22 Jun 16.95 0.15
(0.89%)
OPEN

16.95

HIGH

17.15

LOW

16.75

OPEN 17.00
PREVIOUS CLOSE 16.85
VOLUME 357308
52-Week high 22.70
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 1,114
Buy Price 17.10
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 16.85
VOLUME 357308
52-Week high 22.70
52-Week low 12.87
P/E
Mkt Cap.(Rs cr) 1,114
Buy Price 17.10
Buy Qty 4500.00
Sell Price 0.00
Sell Qty 0.00

Ballarpur Industries Ltd. (BALLARPUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 16.75 17.20 16.65 16.85 381807 483
20-06-2017 17.05 17.10 16.50 16.65 753508 1014
19-06-2017 17.90 17.95 16.75 16.95 458802 619
16-06-2017 18.00 18.15 17.70 17.85 231507 351
15-06-2017 18.50 18.50 17.80 17.90 333761 507
14-06-2017 18.25 18.70 18.15 18.55 335231 604
13-06-2017 17.40 18.50 17.25 18.20 1176842 1219
12-06-2017 17.65 17.70 17.20 17.35 296117 528
09-06-2017 17.60 18.10 17.60 17.75 275255 451
08-06-2017 17.25 17.80 17.10 17.45 830291 1161
07-06-2017 18.25 18.30 17.25 17.40 882234 1021
06-06-2017 18.85 18.85 18.05 18.20 407601 660
05-06-2017 18.65 19.00 18.55 18.75 292004 415
02-06-2017 19.00 19.10 18.40 18.65 462014 718
01-06-2017 19.70 19.85 18.65 18.85 873035 1559
31-05-2017 19.40 19.50 18.80 19.00 625121 840
30-05-2017 19.20 19.50 18.80 19.00 346297 529
29-05-2017 20.20 20.25 19.15 19.25 349462 545
26-05-2017 18.95 20.40 18.95 20.20 596883 1080
25-05-2017 18.85 19.55 18.80 19.25 472588 821

Back to Top