You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 15:40 | 27 Feb 370.05 -15.30
(-3.97%)
OPEN

385.00

HIGH

386.95

LOW

362.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 385.00
PREVIOUS CLOSE 385.35
VOLUME 7886
52-Week high 428.80
52-Week low 248.00
P/E 21.22
Mkt Cap.(Rs cr) 821.51
Buy Price 370.05
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 385.00
CLOSE 385.35
VOLUME 7886
52-Week high 428.80
52-Week low 248.00
P/E 21.22
Mkt Cap.(Rs cr) 821.51
Buy Price 370.05
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 385.25 388.00 380.00 385.35 1114 51
22-02-2017 400.00 400.00 382.50 385.45 4484 116
21-02-2017 399.00 399.40 391.50 395.10 1034 53
20-02-2017 392.95 404.50 390.00 393.05 4361 122
17-02-2017 390.25 390.25 386.00 388.60 1479 71
16-02-2017 390.00 397.00 386.20 390.25 423 26
15-02-2017 406.90 406.90 385.00 387.10 3469 140
14-02-2017 398.00 404.50 397.15 399.00 511 28
13-02-2017 411.50 411.50 398.00 398.70 1847 30
10-02-2017 396.00 402.00 393.00 400.20 8224 66
09-02-2017 403.00 405.00 391.50 396.15 3045 131
08-02-2017 409.95 409.95 401.00 403.20 489 18
07-02-2017 411.00 411.00 402.30 406.80 1802 39
06-02-2017 408.70 410.00 402.10 409.70 19790 214
03-02-2017 401.00 412.80 398.00 400.35 3666 158
02-02-2017 410.25 413.00 403.00 405.00 3731 121
01-02-2017 405.00 410.00 405.00 407.75 2641 72
31-01-2017 410.00 414.95 403.05 406.00 4291 125
30-01-2017 414.00 420.90 407.60 410.60 11388 135
27-01-2017 405.60 416.00 405.05 412.55 10862 136

Back to Top