You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 15:40 | 22 Jun 403.60 0.25
(0.06%)
OPEN

408.00

HIGH

408.00

LOW

402.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 408.00
PREVIOUS CLOSE 403.35
VOLUME 1020
52-Week high 428.80
52-Week low 289.00
P/E 23.09
Mkt Cap.(Rs cr) 896
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 408.00
CLOSE 403.35
VOLUME 1020
52-Week high 428.80
52-Week low 289.00
P/E 23.09
Mkt Cap.(Rs cr) 896
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 408.00 408.00 402.30 403.60 1020 40
21-06-2017 407.00 407.00 400.10 403.35 1864 75
20-06-2017 408.00 409.00 404.00 407.05 1125 48
19-06-2017 405.50 408.80 403.05 406.80 2535 81
16-06-2017 409.65 409.65 404.05 407.40 3080 95
15-06-2017 409.40 410.00 407.95 408.00 3238 65
14-06-2017 404.00 410.00 404.00 407.45 3339 103
13-06-2017 408.85 410.00 404.55 406.85 4180 82
12-06-2017 408.00 410.00 405.00 408.80 880 42
09-06-2017 406.25 409.90 406.25 407.00 716 30
08-06-2017 410.00 410.00 405.00 406.75 2397 78
07-06-2017 410.00 411.00 409.00 410.00 2079 23
06-06-2017 410.00 412.00 409.00 409.05 5080 45
05-06-2017 410.00 410.00 407.60 409.95 1655 51
02-06-2017 412.90 413.00 408.30 411.10 1542 36
01-06-2017 406.30 413.00 406.30 409.95 1519 49
31-05-2017 408.00 411.00 408.00 410.00 1224 29
30-05-2017 413.80 413.80 403.00 406.85 3322 131
29-05-2017 412.00 415.00 404.05 413.25 4842 142
26-05-2017 405.00 411.50 400.10 409.25 1322 57

Back to Top