You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 15:40 | 26 Apr 397.00 5.55
(1.42%)
OPEN

393.25

HIGH

400.00

LOW

389.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 393.25
PREVIOUS CLOSE 391.45
VOLUME 11223
52-Week high 428.80
52-Week low 278.00
P/E 22.76
Mkt Cap.(Rs cr) 881.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 393.25
CLOSE 391.45
VOLUME 11223
52-Week high 428.80
52-Week low 278.00
P/E 22.76
Mkt Cap.(Rs cr) 881.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 395.00 395.00 388.00 391.45 3149 67
24-04-2017 384.00 394.00 380.20 392.45 5654 236
21-04-2017 384.40 385.80 375.80 378.00 7231 166
20-04-2017 383.00 388.95 375.00 376.80 7031 162
19-04-2017 378.20 387.90 378.20 384.20 3859 110
18-04-2017 385.80 391.40 378.00 383.40 9268 194
17-04-2017 394.00 394.00 375.10 378.15 8029 238
13-04-2017 386.60 396.00 386.60 393.05 2294 106
12-04-2017 396.40 399.95 386.50 388.70 5401 108
11-04-2017 402.00 402.50 396.20 399.05 9117 57
10-04-2017 395.00 400.00 391.00 395.10 11184 101
07-04-2017 397.90 397.90 391.20 395.75 2887 50
06-04-2017 395.00 398.90 391.20 394.00 2800 55
05-04-2017 395.00 396.00 387.50 395.10 1299 47
03-04-2017 385.00 394.00 385.00 391.70 591 26
31-03-2017 384.00 386.00 380.00 381.60 13536 186
30-03-2017 389.45 390.00 383.35 386.90 4798 38
28-03-2017 388.00 394.00 382.00 384.25 8244 127
27-03-2017 381.60 385.10 378.55 380.90 2198 64
24-03-2017 386.00 399.00 383.20 385.40 11195 106

Back to Top