You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 15:40 | 23 Aug 412.85 4.25
(1.04%)
OPEN

415.00

HIGH

415.00

LOW

408.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 415.00
PREVIOUS CLOSE 408.60
VOLUME 6432
52-Week high 428.80
52-Week low 302.30
P/E 23.47
Mkt Cap.(Rs cr) 917
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.00
CLOSE 408.60
VOLUME 6432
52-Week high 428.80
52-Week low 302.30
P/E 23.47
Mkt Cap.(Rs cr) 917
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 415.00 415.00 408.00 412.85 6432 128
22-08-2017 410.00 411.00 407.10 408.60 3022 65
21-08-2017 414.00 414.00 409.90 412.30 5479 99
18-08-2017 409.95 414.00 407.65 411.35 3093 104
17-08-2017 410.00 410.00 405.00 408.75 2816 106
16-08-2017 405.00 410.00 400.50 404.15 6007 114
14-08-2017 398.90 405.00 398.90 404.00 3068 45
11-08-2017 390.10 404.00 390.10 395.70 2789 107
10-08-2017 408.65 414.75 394.00 394.90 5238 168
09-08-2017 405.10 410.00 405.00 408.65 5716 110
08-08-2017 410.00 410.95 405.00 409.15 4940 84
07-08-2017 408.05 414.20 407.00 409.15 9380 136
04-08-2017 406.00 407.00 405.00 405.95 3869 64
03-08-2017 406.00 409.75 402.10 407.35 4033 138
02-08-2017 407.00 408.90 391.00 406.30 17484 451
01-08-2017 420.00 420.00 384.00 393.50 29795 553
31-07-2017 410.00 412.00 408.30 409.15 5832 62
28-07-2017 408.05 414.95 408.00 410.95 5757 113
27-07-2017 408.05 411.00 407.60 410.70 9930 90
26-07-2017 409.00 411.00 405.15 410.85 3247 56

Back to Top