You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 15:40 | 26 Jul 410.85 -0.10
(-0.02%)
OPEN

409.00

HIGH

411.00

LOW

405.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 409.00
PREVIOUS CLOSE 410.95
VOLUME 3247
52-Week high 428.80
52-Week low 302.30
P/E 23.50
Mkt Cap.(Rs cr) 912
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 409.00
CLOSE 410.95
VOLUME 3247
52-Week high 428.80
52-Week low 302.30
P/E 23.50
Mkt Cap.(Rs cr) 912
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 409.00 411.00 405.15 410.85 3247 56
25-07-2017 410.60 411.00 408.00 410.95 1461 29
24-07-2017 411.10 413.00 410.45 411.10 4283 111
21-07-2017 414.90 417.00 408.20 416.30 5000 117
20-07-2017 410.05 411.00 408.05 410.15 5783 54
19-07-2017 418.50 418.90 407.00 408.65 3902 119
18-07-2017 408.25 409.00 406.00 408.55 4185 96
17-07-2017 414.95 415.30 409.20 410.80 4240 78
14-07-2017 412.00 414.80 406.50 408.80 2982 89
13-07-2017 415.00 415.00 410.00 411.80 3349 124
12-07-2017 420.00 420.00 409.10 412.85 3916 190
11-07-2017 417.00 419.50 411.05 418.05 14718 181
10-07-2017 408.50 416.00 404.00 414.65 6440 113
07-07-2017 408.00 408.50 402.30 406.55 958 58
06-07-2017 407.95 408.00 405.00 406.00 844 30
05-07-2017 406.50 408.00 403.10 407.95 2572 51
04-07-2017 407.00 408.00 400.00 405.00 1326 32
03-07-2017 407.60 407.60 401.70 405.05 546 32
30-06-2017 403.90 407.70 397.00 400.05 4230 101
29-06-2017 407.80 407.80 396.00 398.70 748 51

Back to Top