You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE 09:42 | 26 Apr 413.00 7.90
(1.95%)
OPEN

413.00

HIGH

413.00

LOW

413.00

NSE 05:30 | 01 Jan Balmer Lawrie Investment Ltd
OPEN 413.00
PREVIOUS CLOSE 405.10
VOLUME 1
52-Week high 496.95
52-Week low 365.00
P/E 17.14
Mkt Cap.(Rs cr) 917
Buy Price 398.35
Buy Qty 25.00
Sell Price 408.75
Sell Qty 100.00
OPEN 413.00
CLOSE 405.10
VOLUME 1
52-Week high 496.95
52-Week low 365.00
P/E 17.14
Mkt Cap.(Rs cr) 917
Buy Price 398.35
Buy Qty 25.00
Sell Price 408.75
Sell Qty 100.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 405.00 405.95 397.00 405.10 2133 95
24-04-2018 401.00 405.00 396.00 402.45 1643 36
23-04-2018 413.90 413.90 400.00 401.15 1565 48
20-04-2018 404.95 404.95 394.25 399.05 857 39
19-04-2018 400.00 405.00 395.00 398.00 199 13
18-04-2018 409.90 409.90 394.05 395.65 2091 63
17-04-2018 395.00 401.80 388.00 399.05 8286 152
16-04-2018 393.00 394.00 386.60 391.65 2386 69
13-04-2018 399.00 399.00 390.00 393.00 3200 57
12-04-2018 398.50 398.50 388.15 393.00 4584 64
11-04-2018 385.00 394.50 384.00 388.55 2986 93
10-04-2018 398.80 398.80 385.00 386.50 3067 106
09-04-2018 399.95 399.95 386.20 389.40 3602 90
06-04-2018 399.00 399.00 386.10 390.00 9440 147
05-04-2018 399.95 399.95 389.00 391.55 6590 99
04-04-2018 395.00 400.00 388.10 390.70 2985 74
03-04-2018 393.00 397.95 387.50 391.95 2903 95
02-04-2018 413.00 413.00 388.50 392.65 3099 134
28-03-2018 407.00 407.00 386.10 397.65 5488 134
27-03-2018 394.00 405.60 386.95 393.00 4087 99

Back to Top