You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 11:01 | 23 Oct 404.95 2.65
(0.66%)
OPEN

405.00

HIGH

405.00

LOW

399.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 405.00
PREVIOUS CLOSE 402.30
VOLUME 171
52-Week high 428.80
52-Week low 321.00
P/E 23.02
Mkt Cap.(Rs cr) 899
Buy Price 400.05
Buy Qty 1.00
Sell Price 405.00
Sell Qty 217.00
OPEN 405.00
CLOSE 402.30
VOLUME 171
52-Week high 428.80
52-Week low 321.00
P/E 23.02
Mkt Cap.(Rs cr) 899
Buy Price 400.05
Buy Qty 1.00
Sell Price 405.00
Sell Qty 217.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 407.00 410.00 399.00 402.30 3660 75
17-10-2017 404.00 404.00 398.65 400.00 3015 36
16-10-2017 401.00 409.90 397.05 401.80 8062 121
13-10-2017 404.90 407.90 398.00 400.35 6121 84
12-10-2017 400.00 406.00 396.00 404.85 6503 98
11-10-2017 404.95 406.00 398.50 398.65 3909 54
10-10-2017 399.80 402.50 394.00 400.00 11124 91
09-10-2017 401.00 402.00 390.75 394.20 3888 119
06-10-2017 399.95 400.00 395.55 396.90 7896 132
05-10-2017 400.00 400.00 395.45 399.95 1859 55
04-10-2017 395.00 407.00 395.00 401.65 1109 39
03-10-2017 408.50 408.50 401.10 405.15 371 15
29-09-2017 397.95 402.00 394.00 399.90 3324 104
28-09-2017 395.00 398.00 392.00 393.05 3427 91
27-09-2017 400.05 406.25 391.00 394.90 3711 127
26-09-2017 405.00 405.05 400.15 404.10 2351 41
25-09-2017 400.15 408.00 380.80 398.55 6946 133
22-09-2017 405.00 411.00 404.30 406.45 8112 184
21-09-2017 410.00 410.00 403.75 407.00 7496 115
20-09-2017 402.00 414.00 402.00 407.35 17764 230

Back to Top