You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 14:50 | 29 Mar 387.00 2.75
(0.72%)
OPEN

384.00

HIGH

390.00

LOW

380.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 384.00
PREVIOUS CLOSE 384.25
VOLUME 14479
52-Week high 428.80
52-Week low 271.00
P/E 22.19
Mkt Cap.(Rs cr) 859.14
Buy Price 387.00
Buy Qty 5.00
Sell Price 389.00
Sell Qty 50.00
OPEN 384.00
CLOSE 384.25
VOLUME 14479
52-Week high 428.80
52-Week low 271.00
P/E 22.19
Mkt Cap.(Rs cr) 859.14
Buy Price 387.00
Buy Qty 5.00
Sell Price 389.00
Sell Qty 50.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 388.00 394.00 382.00 384.25 8244 127
27-03-2017 381.60 385.10 378.55 380.90 2198 64
24-03-2017 386.00 399.00 383.20 385.40 11195 106
23-03-2017 387.00 390.00 383.00 383.35 6827 70
22-03-2017 387.00 388.45 385.00 385.30 2017 35
21-03-2017 394.00 394.00 384.00 385.75 6282 73
20-03-2017 390.05 391.00 386.05 389.90 9893 345
17-03-2017 399.85 400.00 389.40 389.80 6616 77
16-03-2017 394.95 398.00 389.50 391.40 14236 119
15-03-2017 390.00 395.00 390.00 390.30 11298 48
14-03-2017 388.00 392.00 384.90 390.00 32390 115
10-03-2017 376.95 380.00 374.00 378.85 14744 59
09-03-2017 372.00 377.90 370.00 373.25 15963 121
08-03-2017 385.00 385.00 371.00 372.50 6024 152
07-03-2017 385.00 385.00 375.10 378.90 5061 95
06-03-2017 380.00 392.00 377.00 385.00 11545 162
03-03-2017 374.00 377.00 372.70 376.35 924 37
02-03-2017 384.00 394.90 372.00 372.45 2033 77
01-03-2017 375.00 380.00 372.00 372.95 2195 62
28-02-2017 370.05 381.00 370.00 375.40 3331 142

Back to Top