You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 15:40 | 02 Dec 380.75 0.45
(0.12%)
OPEN

380.00

HIGH

384.00

LOW

375.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 380.00
PREVIOUS CLOSE 380.30
VOLUME 10887
52-Week high 389.00
52-Week low 248.00
P/E 21.83
Mkt Cap.(Rs cr) 845.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 380.00
CLOSE 380.30
VOLUME 10887
52-Week high 389.00
52-Week low 248.00
P/E 21.83
Mkt Cap.(Rs cr) 845.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 380.00 384.00 375.40 380.75 10887 342
01-12-2016 381.25 386.00 376.10 380.30 14897 421
30-11-2016 378.00 381.90 375.05 378.35 26719 514
29-11-2016 381.75 381.75 372.05 375.55 5689 197
28-11-2016 355.00 373.00 355.00 371.05 22550 370
25-11-2016 355.00 359.95 348.05 354.05 4840 108
24-11-2016 341.00 355.00 336.10 349.90 17546 235
23-11-2016 348.00 348.00 333.25 339.85 2552 60
22-11-2016 331.10 345.95 325.00 343.25 2640 114
21-11-2016 331.40 345.00 327.55 338.20 23071 117
18-11-2016 327.10 340.00 327.10 337.70 2520 115
17-11-2016 347.00 350.00 326.00 327.00 2142 197
16-11-2016 342.00 354.95 337.05 341.70 6041 170
15-11-2016 350.00 357.00 335.50 343.90 3576 95
11-11-2016 380.00 389.00 346.00 351.45 25250 423
10-11-2016 359.80 359.80 341.25 349.05 2181 56
09-11-2016 335.00 340.00 321.00 337.75 2660 75
08-11-2016 340.35 345.10 335.00 337.35 924 52
07-11-2016 350.00 353.75 342.10 343.40 611 53
04-11-2016 370.00 370.00 340.00 341.50 1177 62

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard