You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 15:40 | 24 May 395.05 -13.45
(-3.29%)
OPEN

410.00

HIGH

410.00

LOW

390.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 410.00
PREVIOUS CLOSE 408.50
VOLUME 4491
52-Week high 428.80
52-Week low 283.20
P/E 22.60
Mkt Cap.(Rs cr) 877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 410.00
CLOSE 408.50
VOLUME 4491
52-Week high 428.80
52-Week low 283.20
P/E 22.60
Mkt Cap.(Rs cr) 877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 401.00 414.00 392.00 408.50 4528 126
22-05-2017 403.00 406.55 393.00 396.75 2897 88
19-05-2017 413.95 414.00 405.00 405.40 4564 86
18-05-2017 409.00 411.00 405.00 407.00 1754 33
17-05-2017 414.00 415.00 408.15 411.85 2923 85
16-05-2017 412.50 412.50 405.20 411.05 3144 70
15-05-2017 413.10 417.00 409.65 410.20 7092 97
12-05-2017 407.00 407.00 401.85 405.05 2904 58
11-05-2017 401.00 408.00 400.00 406.95 10367 90
10-05-2017 403.00 404.00 398.00 398.50 2344 51
09-05-2017 400.25 404.00 398.05 400.20 5297 53
08-05-2017 395.60 403.00 393.70 402.90 7134 134
05-05-2017 396.10 399.25 395.00 395.60 1438 45
04-05-2017 398.80 399.90 396.50 397.10 3005 172
03-05-2017 400.00 400.00 396.00 397.70 3988 223
02-05-2017 397.00 404.90 395.00 398.10 6423 136
28-04-2017 397.00 400.00 394.10 399.50 3617 57
27-04-2017 399.90 400.00 394.70 398.50 6667 116
26-04-2017 393.25 400.00 389.50 397.00 11223 216
25-04-2017 395.00 395.00 388.00 391.45 3149 67

Back to Top