You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 15:40 | 20 Jan 417.90 0.40
(0.10%)
OPEN

419.90

HIGH

420.00

LOW

416.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 419.90
PREVIOUS CLOSE 417.50
VOLUME 6928
52-Week high 428.80
52-Week low 248.00
P/E 23.96
Mkt Cap.(Rs cr) 927.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 419.90
CLOSE 417.50
VOLUME 6928
52-Week high 428.80
52-Week low 248.00
P/E 23.96
Mkt Cap.(Rs cr) 927.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 419.90 420.00 416.00 417.90 6928 130
19-01-2017 423.00 423.00 415.00 417.50 12391 88
18-01-2017 416.00 422.95 414.00 414.60 4446 117
17-01-2017 422.60 422.60 413.00 416.45 6524 169
16-01-2017 415.00 417.00 407.00 415.75 13309 149
13-01-2017 416.00 416.00 406.80 411.15 10216 208
12-01-2017 414.90 418.00 409.00 410.75 15836 269
11-01-2017 414.00 418.00 403.90 407.25 45374 789
10-01-2017 411.20 428.80 403.00 405.70 26365 347
09-01-2017 384.00 411.00 384.00 401.00 309946 926
06-01-2017 375.00 381.00 370.00 372.30 4854 81
05-01-2017 374.00 381.95 373.50 376.75 7095 217
04-01-2017 370.00 378.80 368.05 373.40 21289 353
03-01-2017 370.00 375.90 368.00 369.95 3813 102
02-01-2017 364.60 379.00 364.60 373.85 7762 112
30-12-2016 373.60 380.00 365.00 369.70 6692 162
29-12-2016 372.50 376.80 366.00 370.80 2149 104
28-12-2016 395.95 395.95 372.00 373.30 4659 134
27-12-2016 380.00 380.00 370.05 373.80 5344 66
26-12-2016 368.05 384.95 365.00 374.60 9921 239

Back to Top