You are here » Home » Companies » Company Overview » Balmer Lawrie Investment Ltd

Balmer Lawrie Investment Ltd.

BSE: 532485 Sector: Financials
NSE: N.A. ISIN Code: INE525F01017
BSE LIVE 12:13 | 11 Dec 476.00 4.00
(0.85%)
OPEN

470.50

HIGH

476.00

LOW

470.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 470.50
PREVIOUS CLOSE 472.00
VOLUME 643
52-Week high 485.00
52-Week low 362.00
P/E 19.83
Mkt Cap.(Rs cr) 1,057
Buy Price 474.50
Buy Qty 100.00
Sell Price 476.00
Sell Qty 70.00
OPEN 470.50
CLOSE 472.00
VOLUME 643
52-Week high 485.00
52-Week low 362.00
P/E 19.83
Mkt Cap.(Rs cr) 1,057
Buy Price 474.50
Buy Qty 100.00
Sell Price 476.00
Sell Qty 70.00

Balmer Lawrie Investment Ltd. (BALMERLAWINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 464.95 476.00 464.90 472.00 3845 107
07-12-2017 459.00 465.00 450.05 464.70 6717 196
06-12-2017 470.00 470.20 440.00 453.30 13972 230
05-12-2017 478.90 478.90 463.00 473.85 3623 79
04-12-2017 482.00 482.00 461.00 465.65 3970 182
01-12-2017 472.00 485.00 470.10 474.30 5653 181
30-11-2017 484.95 485.00 455.00 476.65 17375 320
29-11-2017 482.45 485.00 471.00 479.20 18380 187
28-11-2017 470.00 480.00 467.05 478.15 11662 151
27-11-2017 461.90 473.00 461.90 467.05 16343 129
24-11-2017 466.00 474.80 466.00 466.95 4580 115
23-11-2017 469.90 474.90 460.10 465.10 27817 241
22-11-2017 469.90 469.90 455.30 459.85 14748 98
21-11-2017 466.00 467.85 460.00 462.85 2430 88
20-11-2017 450.00 462.00 447.10 460.90 7509 107
16-11-2017 436.00 443.90 430.00 440.40 3930 101
15-11-2017 445.00 450.90 427.00 434.80 10727 203
14-11-2017 450.00 464.80 443.15 444.50 5401 182
13-11-2017 440.00 465.00 430.10 458.15 15216 344
10-11-2017 445.60 449.80 433.00 441.85 14418 157

Back to Top