You are here » Home » Companies » Company Overview » Balmer Lawrie Vanleer Ltd

Balmer Lawrie Vanleer Ltd.

BSE: 505864 Sector: Industrials
NSE: N.A. ISIN Code: INE920D01015
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Balmer Lawrie Vanleer Ltd. (BALMERLAWRVANL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2008 66.20 69.40 66.20 69.10 61483 65
22-02-2008 68.90 69.45 68.65 69.25 45474 58
21-02-2008 68.50 69.45 68.35 69.20 34582 41
20-02-2008 68.20 68.40 68.20 68.20 2070 9
19-02-2008 68.00 68.50 68.00 68.15 3740 16
18-02-2008 64.15 68.40 64.15 68.40 3444 12
15-02-2008 68.00 68.50 68.00 68.20 10880 20
14-02-2008 68.05 68.25 68.05 68.10 6125 24
13-02-2008 68.05 68.10 68.00 68.10 8540 28
12-02-2008 68.00 68.35 68.00 68.05 10140 17
11-02-2008 67.00 68.25 67.00 68.00 12180 27
08-02-2008 67.60 68.20 67.25 68.10 14725 11
07-02-2008 67.80 68.50 67.80 68.00 358 7
06-02-2008 67.70 68.80 67.50 68.00 4673 8
05-02-2008 73.60 73.80 67.75 68.05 17826 56
04-02-2008 66.65 68.00 66.65 68.00 5746 9
01-02-2008 66.25 68.00 66.25 67.80 24652 31
31-01-2008 67.00 68.00 65.55 67.55 9011 23
30-01-2008 67.15 68.00 67.15 67.55 43190 48
29-01-2008 66.80 67.70 66.55 67.65 20095 47

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard