You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 12:18 | 29 Jun 218.50 2.00
(0.92%)
OPEN

218.10

HIGH

219.00

LOW

217.15

NSE 12:03 | 29 Jun 218.50 1.70
(0.78%)
OPEN

216.85

HIGH

219.05

LOW

216.85

OPEN 218.10
PREVIOUS CLOSE 216.50
VOLUME 5117
52-Week high 286.73
52-Week low 146.00
P/E 14.62
Mkt Cap.(Rs cr) 2,491
Buy Price 218.30
Buy Qty 100.00
Sell Price 218.50
Sell Qty 5.00
OPEN 218.10
CLOSE 216.50
VOLUME 5117
52-Week high 286.73
52-Week low 146.00
P/E 14.62
Mkt Cap.(Rs cr) 2,491
Buy Price 218.30
Buy Qty 100.00
Sell Price 218.50
Sell Qty 5.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 214.60 216.95 213.00 216.50 8235 252
27-06-2017 221.00 221.60 212.95 214.60 22279 548
23-06-2017 224.80 224.80 217.80 218.85 11895 342
22-06-2017 225.30 225.70 216.05 217.80 22249 556
21-06-2017 227.00 229.00 221.50 222.80 22776 469
20-06-2017 227.00 228.05 225.55 227.00 7912 249
19-06-2017 228.55 232.00 227.05 227.45 12724 447
16-06-2017 230.75 231.60 228.05 228.55 8128 180
15-06-2017 229.00 231.00 228.00 230.35 11977 261
14-06-2017 228.70 230.85 228.00 229.05 12912 284
13-06-2017 235.00 235.00 228.00 229.05 13193 195
12-06-2017 233.85 233.85 225.30 228.25 26224 718
09-06-2017 236.85 237.45 233.30 234.00 16202 410
08-06-2017 229.00 239.20 227.00 236.05 30722 640
07-06-2017 230.60 233.75 229.00 230.00 13863 304
06-06-2017 233.75 234.90 230.20 231.50 9636 231
05-06-2017 235.35 237.10 232.70 233.45 12810 304
02-06-2017 236.50 237.25 235.00 235.70 11583 230
01-06-2017 236.00 239.90 233.25 233.85 20464 330
31-05-2017 237.75 238.00 232.95 235.85 17789 491

Back to Top