You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 15:57 | 17 Nov 262.95 0.40
(0.15%)
OPEN

262.00

HIGH

267.75

LOW

261.50

NSE 15:46 | 17 Nov 262.80 1.60
(0.61%)
OPEN

263.85

HIGH

267.95

LOW

261.65

OPEN 262.00
PREVIOUS CLOSE 262.55
VOLUME 30099
52-Week high 302.00
52-Week low 201.00
P/E 18.53
Mkt Cap.(Rs cr) 2,998
Buy Price 262.95
Buy Qty 251.00
Sell Price 0.00
Sell Qty 0.00
OPEN 262.00
CLOSE 262.55
VOLUME 30099
52-Week high 302.00
52-Week low 201.00
P/E 18.53
Mkt Cap.(Rs cr) 2,998
Buy Price 262.95
Buy Qty 251.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 264.10 265.45 258.15 262.55 24247 620
15-11-2017 258.00 271.90 256.15 262.30 60605 1670
14-11-2017 263.00 263.00 254.45 256.80 22165 637
13-11-2017 270.00 270.00 257.50 258.90 64892 1653
10-11-2017 283.60 285.00 272.00 274.10 52129 1191
09-11-2017 296.95 300.00 279.00 281.70 99594 2195
08-11-2017 282.00 302.00 282.00 290.60 223864 4988
07-11-2017 258.80 293.00 258.00 278.80 484897 9910
06-11-2017 245.90 258.00 243.00 253.15 72920 1529
03-11-2017 245.95 247.95 242.25 244.15 41827 643
02-11-2017 242.50 249.00 241.10 243.15 46717 1002
01-11-2017 237.45 244.60 236.35 240.20 40181 757
31-10-2017 238.75 238.75 233.40 235.50 12606 289
30-10-2017 237.45 241.95 236.10 237.65 28724 505
27-10-2017 232.80 237.00 230.70 235.80 35012 670
26-10-2017 226.55 229.00 225.00 228.20 8403 187
25-10-2017 230.15 231.00 223.00 226.50 10472 269
24-10-2017 224.15 229.30 224.15 227.60 13985 324
23-10-2017 224.25 226.05 224.00 224.30 8216 206
19-10-2017 224.20 226.50 222.00 223.75 9618 231

Back to Top