You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE 15:40 | 17 Jan 253.35 -0.40
(-0.16%)
OPEN

256.75

HIGH

258.15

LOW

247.50

NSE 15:45 | 17 Jan 252.85 -3.25
(-1.27%)
OPEN

256.95

HIGH

258.00

LOW

246.50

OPEN 256.75
PREVIOUS CLOSE 253.75
VOLUME 52431
52-Week high 302.00
52-Week low 201.00
P/E 17.85
Mkt Cap.(Rs cr) 2,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.75
CLOSE 253.75
VOLUME 52431
52-Week high 302.00
52-Week low 201.00
P/E 17.85
Mkt Cap.(Rs cr) 2,888
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 267.00 267.65 249.95 253.75 56072 1143
15-01-2018 266.05 270.60 265.45 266.10 21585 408
12-01-2018 269.05 273.80 262.00 265.05 53529 988
11-01-2018 270.00 271.45 265.40 266.40 34750 669
10-01-2018 275.00 276.55 268.90 269.50 51068 842
09-01-2018 279.00 280.00 273.60 275.15 43437 842
08-01-2018 284.90 284.90 275.50 276.40 47114 827
05-01-2018 273.65 283.00 273.50 279.60 59756 1177
04-01-2018 273.00 276.00 270.50 273.20 18215 446
03-01-2018 269.00 274.30 267.60 269.20 38452 831
02-01-2018 273.00 274.90 266.45 267.65 13984 404
01-01-2018 273.25 277.00 271.00 271.80 14068 325
29-12-2017 278.85 279.15 272.60 274.55 19372 504
28-12-2017 276.75 282.45 267.20 276.15 62232 1458
27-12-2017 276.40 283.00 272.00 275.45 72138 1357
26-12-2017 269.00 271.55 267.65 268.10 14507 373
22-12-2017 269.60 275.00 268.10 270.10 23437 703
21-12-2017 271.40 274.50 269.10 270.85 18193 526
20-12-2017 271.05 276.40 266.00 267.95 54674 1359
19-12-2017 254.75 272.00 253.80 269.90 66344 1367

Back to Top