You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 15:45 | 17 Feb 207.90 -0.45
(-0.22%)
OPEN

208.35

HIGH

212.00

LOW

201.00

NSE LIVE 15:59 | 17 Feb 208.10 0.10
(0.05%)
OPEN

209.40

HIGH

209.40

LOW

202.00

OPEN 208.35
PREVIOUS CLOSE 208.35
VOLUME 18561
52-Week high 286.73
52-Week low 122.75
P/E 15.07
Mkt Cap.(Rs cr) 2370.06
Buy Price 207.90
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00
OPEN 208.35
CLOSE 208.35
VOLUME 18561
52-Week high 286.73
52-Week low 122.75
P/E 15.07
Mkt Cap.(Rs cr) 2370.06
Buy Price 207.90
Buy Qty 325.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 208.35 212.00 201.00 207.90 18561 615
16-02-2017 212.50 212.50 207.05 208.35 22737 405
15-02-2017 215.95 218.00 209.70 211.05 27659 733
14-02-2017 218.05 218.70 215.00 215.55 24938 581
13-02-2017 221.05 221.05 217.10 219.45 15425 429
10-02-2017 220.85 221.40 219.00 220.80 17194 287
09-02-2017 223.00 223.30 218.00 218.85 34071 761
08-02-2017 221.00 223.85 221.00 223.10 8026 228
07-02-2017 219.00 223.95 218.50 222.80 26015 660
06-02-2017 222.00 225.95 218.45 219.05 39753 1508
03-02-2017 220.00 224.00 220.00 221.40 15839 847
02-02-2017 224.00 224.45 220.90 221.55 12897 901
01-02-2017 224.90 225.00 218.70 223.35 17762 870
31-01-2017 225.25 229.00 224.70 225.10 13327 558
30-01-2017 225.90 227.30 225.00 226.35 12385 509
27-01-2017 227.80 228.80 225.00 225.90 15662 652
25-01-2017 225.40 226.75 223.40 225.30 15954 652
24-01-2017 226.00 226.95 224.00 224.40 11439 474
23-01-2017 226.45 228.00 224.60 225.70 17802 578
20-01-2017 228.00 229.75 225.25 226.45 17498 506

Back to Top