You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 15:40 | 18 Aug 239.30 -5.75
(-2.35%)
OPEN

241.40

HIGH

242.50

LOW

235.60

NSE 15:51 | 18 Aug 238.45 -6.50
(-2.65%)
OPEN

243.90

HIGH

243.90

LOW

235.20

OPEN 241.40
PREVIOUS CLOSE 245.05
VOLUME 25509
52-Week high 286.73
52-Week low 163.00
P/E 16.71
Mkt Cap.(Rs cr) 2,728
Buy Price 239.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.40
CLOSE 245.05
VOLUME 25509
52-Week high 286.73
52-Week low 163.00
P/E 16.71
Mkt Cap.(Rs cr) 2,728
Buy Price 239.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 241.40 242.50 235.60 239.30 25509 441
17-08-2017 238.70 247.00 236.30 245.05 16559 462
16-08-2017 229.50 241.00 229.50 239.60 18636 562
14-08-2017 227.90 231.90 227.70 229.95 27333 643
11-08-2017 226.65 229.60 220.00 226.95 27754 749
10-08-2017 237.00 237.00 227.05 228.70 31799 766
09-08-2017 245.50 247.00 241.60 242.65 11419 349
08-08-2017 251.00 252.15 246.00 247.45 10671 286
07-08-2017 246.90 252.00 246.90 251.65 15641 374
04-08-2017 249.50 249.50 245.00 246.95 17444 433
03-08-2017 254.00 254.10 248.70 249.45 16923 477
02-08-2017 249.10 254.80 247.85 253.90 34189 791
01-08-2017 250.60 252.15 247.00 249.10 12951 487
31-07-2017 249.05 254.90 248.55 250.85 35069 648
28-07-2017 246.10 252.80 244.60 249.30 29491 654
27-07-2017 249.25 253.00 247.10 248.90 52927 1254
26-07-2017 242.20 251.95 242.20 248.00 55517 1261
25-07-2017 243.80 243.80 240.30 241.60 18205 478
24-07-2017 245.35 246.45 240.00 242.25 34971 714
21-07-2017 246.95 248.40 243.15 245.10 32639 837

Back to Top