You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 15:43 | 18 Jan 225.60 -1.60
(-0.70%)
OPEN

227.30

HIGH

230.45

LOW

225.05

NSE LIVE 15:49 | 18 Jan 225.65 -1.55
(-0.68%)
OPEN

228.75

HIGH

230.20

LOW

224.75

OPEN 227.30
PREVIOUS CLOSE 227.20
VOLUME 16952
52-Week high 286.73
52-Week low 122.75
P/E 15.66
Mkt Cap.(Rs cr) 2571.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.30
CLOSE 227.20
VOLUME 16952
52-Week high 286.73
52-Week low 122.75
P/E 15.66
Mkt Cap.(Rs cr) 2571.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 227.30 230.45 225.05 225.60 16952 490
17-01-2017 231.00 231.00 226.15 227.20 16584 507
16-01-2017 231.10 232.35 228.00 228.45 16467 509
13-01-2017 231.00 237.00 230.00 230.40 28524 991
12-01-2017 237.85 237.85 231.60 232.05 12365 435
11-01-2017 238.90 240.95 233.05 235.25 20974 835
10-01-2017 243.50 244.70 235.50 236.95 27386 970
09-01-2017 231.00 246.70 230.60 241.30 77522 2423
06-01-2017 229.00 233.80 224.60 228.75 26737 1048
05-01-2017 230.55 234.10 226.50 227.15 17920 632
04-01-2017 239.00 239.40 228.70 229.65 55264 946
03-01-2017 233.90 239.30 233.00 235.20 17454 749
02-01-2017 236.75 240.35 233.00 234.50 18208 608
30-12-2016 229.10 237.00 228.00 234.90 27671 1136
29-12-2016 231.00 232.60 228.00 229.00 15642 524
28-12-2016 234.00 238.65 228.60 230.90 19398 795
27-12-2016 238.10 239.70 232.00 234.40 22481 743
26-12-2016 243.50 249.95 232.50 237.60 111279 4208
23-12-2016 272.50 272.51 260.01 262.80 62821 2622
22-12-2016 277.38 279.43 268.75 272.43 29242 2038

Back to Top