You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 15:29 | 26 Apr 233.00 -2.65
(-1.12%)
OPEN

237.00

HIGH

239.00

LOW

229.95

NSE 15:21 | 26 Apr 233.20 -2.80
(-1.19%)
OPEN

236.10

HIGH

239.00

LOW

229.95

OPEN 237.00
PREVIOUS CLOSE 235.65
VOLUME 37810
52-Week high 286.73
52-Week low 140.68
P/E 16.88
Mkt Cap.(Rs cr) 2656.20
Buy Price 232.50
Buy Qty 153.00
Sell Price 233.00
Sell Qty 6.00
OPEN 237.00
CLOSE 235.65
VOLUME 37810
52-Week high 286.73
52-Week low 140.68
P/E 16.88
Mkt Cap.(Rs cr) 2656.20
Buy Price 232.50
Buy Qty 153.00
Sell Price 233.00
Sell Qty 6.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 236.00 237.45 234.65 235.65 20875 328
24-04-2017 239.05 240.50 233.00 233.55 31147 737
21-04-2017 232.35 239.40 230.85 238.35 43045 786
20-04-2017 231.20 236.00 231.00 231.50 31501 633
19-04-2017 233.85 235.75 229.60 231.90 24387 382
18-04-2017 235.00 239.60 234.00 235.10 30091 497
17-04-2017 240.90 240.90 232.50 234.50 39452 655
13-04-2017 236.00 241.90 232.00 234.00 50900 810
12-04-2017 246.10 246.80 236.90 237.80 34041 696
11-04-2017 244.30 252.00 241.15 244.30 134371 1965
10-04-2017 244.50 246.00 241.00 242.75 20469 469
07-04-2017 244.60 248.85 243.00 243.75 32434 626
06-04-2017 247.70 250.00 243.55 244.30 51581 1091
05-04-2017 239.20 246.40 237.50 244.10 49226 1046
03-04-2017 236.65 243.00 235.50 238.00 27757 704
31-03-2017 241.40 241.40 234.60 235.55 24330 580
30-03-2017 236.00 239.00 233.10 235.00 148577 383
28-03-2017 237.60 240.00 234.70 236.10 23727 428
27-03-2017 237.95 238.00 233.75 234.40 15834 489
24-03-2017 239.80 242.45 233.50 235.75 474789 1571

Back to Top