You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 14:40 | 07 Dec 1050.00 6.75
(0.65%)
OPEN

1054.75

HIGH

1062.00

LOW

1036.95

NSE LIVE 14:40 | 07 Dec 1052.00 6.50
(0.62%)
OPEN

1060.00

HIGH

1064.75

LOW

1037.25

OPEN 1054.75
PREVIOUS CLOSE 1043.25
VOLUME 15814
52-Week high 1062.00
52-Week low 491.00
P/E 18.22
Mkt Cap.(Rs cr) 2992.50
Buy Price 1050.00
Buy Qty 2.00
Sell Price 1052.00
Sell Qty 3.00
OPEN 1054.75
CLOSE 1043.25
VOLUME 15814
52-Week high 1062.00
52-Week low 491.00
P/E 18.22
Mkt Cap.(Rs cr) 2992.50
Buy Price 1050.00
Buy Qty 2.00
Sell Price 1052.00
Sell Qty 3.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 1020.00 1050.00 1020.00 1043.25 26628 1619
05-12-2016 980.00 1017.90 969.00 1009.40 14159 988
02-12-2016 997.65 1000.00 949.95 974.85 21493 1930
01-12-2016 1000.00 1014.40 982.30 998.65 28499 2006
30-11-2016 973.80 993.95 965.50 982.30 20855 1369
29-11-2016 947.50 973.90 938.00 966.25 34617 2230
28-11-2016 891.00 959.60 875.65 936.20 46262 3236
25-11-2016 858.70 875.00 850.40 870.35 23467 1113
24-11-2016 846.50 858.00 838.00 849.15 9797 647
23-11-2016 835.00 850.00 830.05 844.10 10198 576
22-11-2016 820.00 834.00 818.00 828.55 9481 523
21-11-2016 853.00 857.00 805.00 809.55 22214 1184
18-11-2016 817.00 845.50 813.50 838.25 13128 958
17-11-2016 824.00 824.00 809.50 813.65 11638 723
16-11-2016 824.80 831.45 810.50 816.55 15832 970
15-11-2016 844.00 846.60 810.00 815.70 29683 1516
11-11-2016 859.00 887.95 818.00 829.05 65140 2793
10-11-2016 785.00 796.05 774.20 787.90 10885 730
09-11-2016 691.00 773.00 685.00 769.35 9449 757
08-11-2016 775.00 785.00 768.10 771.70 2977 283

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard