You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 15:53 | 20 Jul 244.70 2.10
(0.87%)
OPEN

244.50

HIGH

246.50

LOW

240.60

NSE 15:54 | 20 Jul 245.35 2.50
(1.03%)
OPEN

242.65

HIGH

248.00

LOW

240.60

OPEN 244.50
PREVIOUS CLOSE 242.60
VOLUME 26297
52-Week high 286.73
52-Week low 149.25
P/E 16.37
Mkt Cap.(Rs cr) 2,790
Buy Price 244.70
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 244.50
CLOSE 242.60
VOLUME 26297
52-Week high 286.73
52-Week low 149.25
P/E 16.37
Mkt Cap.(Rs cr) 2,790
Buy Price 244.70
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 242.00 244.00 239.55 242.60 15566 493
18-07-2017 239.10 244.00 237.60 240.00 27754 752
17-07-2017 242.00 246.80 236.10 242.05 30720 913
14-07-2017 243.50 243.85 239.00 240.50 24202 521
13-07-2017 245.00 248.00 244.10 244.75 48917 940
12-07-2017 240.20 243.90 236.10 240.05 38673 780
11-07-2017 244.40 244.80 236.20 238.10 40649 854
10-07-2017 243.40 245.50 240.00 242.65 297599 3000
07-07-2017 225.40 237.60 222.00 233.35 34919 599
06-07-2017 229.65 229.70 224.45 224.95 12513 366
05-07-2017 222.30 227.50 222.30 227.20 18219 420
04-07-2017 219.90 220.90 218.10 219.55 16971 281
03-07-2017 221.30 223.80 217.75 218.15 32155 701
30-06-2017 216.50 221.50 214.90 217.75 16463 306
29-06-2017 218.10 219.15 216.55 217.15 10837 534
28-06-2017 214.60 216.95 213.00 216.50 8235 252
27-06-2017 221.00 221.60 212.95 214.60 22279 548
23-06-2017 224.80 224.80 217.80 218.85 11895 342
22-06-2017 225.30 225.70 216.05 217.80 22249 556
21-06-2017 227.00 229.00 221.50 222.80 22776 469

Back to Top