You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE 00:00 | 23 Apr 219.65 -0.90
(-0.41%)
OPEN

221.00

HIGH

223.20

LOW

219.00

NSE 00:00 | 23 Apr 219.15 -0.80
(-0.36%)
OPEN

220.00

HIGH

222.50

LOW

218.55

OPEN 221.00
PREVIOUS CLOSE 220.55
VOLUME 8348
52-Week high 302.00
52-Week low 211.40
P/E 14.18
Mkt Cap.(Rs cr) 2,504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 221.00
CLOSE 220.55
VOLUME 8348
52-Week high 302.00
52-Week low 211.40
P/E 14.18
Mkt Cap.(Rs cr) 2,504
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 221.00 223.20 219.00 219.65 8348 169
20-04-2018 220.50 222.85 219.80 220.55 5631 138
19-04-2018 224.55 225.00 220.60 221.70 4689 127
18-04-2018 222.05 224.65 222.05 222.25 8751 133
17-04-2018 224.65 225.45 222.20 223.45 3377 87
16-04-2018 222.95 224.45 221.70 223.00 3776 122
13-04-2018 225.45 225.45 222.25 223.05 3346 92
12-04-2018 226.35 226.70 224.05 225.05 3728 102
11-04-2018 223.90 229.00 221.90 225.90 6037 160
10-04-2018 225.00 227.65 224.30 225.90 7299 222
09-04-2018 223.80 226.00 222.35 224.25 5400 138
06-04-2018 221.05 224.10 214.35 222.85 13569 228
05-04-2018 222.00 224.90 222.00 224.25 7204 148
04-04-2018 224.75 224.75 218.60 219.35 13793 259
03-04-2018 220.00 223.45 219.10 220.50 16469 289
02-04-2018 217.20 221.50 217.20 220.50 20487 204
28-03-2018 216.30 219.50 214.10 217.20 9105 190
27-03-2018 215.45 219.00 215.10 216.70 23231 407
26-03-2018 214.80 221.50 211.40 212.40 31758 408
23-03-2018 213.90 218.75 213.00 214.80 26970 364

Back to Top