You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 15:40 | 28 Mar 236.10 1.70
(0.73%)
OPEN

237.60

HIGH

240.00

LOW

234.70

NSE LIVE 15:59 | 28 Mar 235.85 1.55
(0.66%)
OPEN

236.90

HIGH

249.90

LOW

234.00

OPEN 237.60
PREVIOUS CLOSE 234.40
VOLUME 23727
52-Week high 286.73
52-Week low 132.50
P/E 17.11
Mkt Cap.(Rs cr) 2691.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 235.70
Sell Qty 3.00
OPEN 237.60
CLOSE 234.40
VOLUME 23727
52-Week high 286.73
52-Week low 132.50
P/E 17.11
Mkt Cap.(Rs cr) 2691.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 235.70
Sell Qty 3.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 237.60 240.00 234.70 236.10 23727 428
27-03-2017 237.95 238.00 233.75 234.40 15834 489
24-03-2017 239.80 242.45 233.50 235.75 474789 1571
23-03-2017 232.65 242.95 232.25 237.30 1088832 2610
22-03-2017 233.50 235.00 230.80 231.55 689556 2587
21-03-2017 244.30 244.95 233.75 236.40 40631 1761
20-03-2017 230.00 246.50 223.80 243.70 1032866 3387
17-03-2017 232.90 236.45 226.65 228.55 51399 1721
16-03-2017 213.00 231.00 213.00 228.50 77836 2276
15-03-2017 213.00 217.90 211.80 213.20 15303 567
14-03-2017 220.50 221.10 212.10 213.00 19411 845
10-03-2017 219.90 221.40 215.65 216.10 13205 347
09-03-2017 219.00 219.35 216.95 218.50 19859 620
08-03-2017 221.05 221.45 218.00 218.55 18394 584
07-03-2017 218.90 222.50 217.10 218.40 19270 739
06-03-2017 222.90 224.60 217.00 218.50 44661 1101
03-03-2017 210.50 221.50 209.75 219.70 47606 1341
02-03-2017 212.90 213.65 209.75 210.55 10814 601
01-03-2017 210.55 213.00 208.05 211.40 19618 718
28-02-2017 210.00 213.80 207.50 211.45 18647 1187

Back to Top