You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 11:54 | 24 May 224.50 2.95
(1.33%)
OPEN

224.00

HIGH

224.70

LOW

222.10

NSE 11:38 | 24 May 223.50 1.50
(0.68%)
OPEN

222.00

HIGH

225.00

LOW

222.00

OPEN 224.00
PREVIOUS CLOSE 221.55
VOLUME 3624
52-Week high 286.73
52-Week low 140.68
P/E 16.27
Mkt Cap.(Rs cr) 2,559
Buy Price 223.50
Buy Qty 100.00
Sell Price 224.65
Sell Qty 8.00
OPEN 224.00
CLOSE 221.55
VOLUME 3624
52-Week high 286.73
52-Week low 140.68
P/E 16.27
Mkt Cap.(Rs cr) 2,559
Buy Price 223.50
Buy Qty 100.00
Sell Price 224.65
Sell Qty 8.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 233.05 233.05 218.00 221.55 27514 749
22-05-2017 235.00 235.00 230.15 230.75 8037 247
19-05-2017 234.80 238.95 231.00 231.95 15214 313
18-05-2017 239.60 240.55 233.95 235.25 11590 300
17-05-2017 240.80 242.00 240.00 241.75 12847 210
16-05-2017 242.00 244.00 239.95 241.25 17162 385
15-05-2017 234.05 242.00 232.50 240.40 33498 529
12-05-2017 231.80 234.40 230.85 231.40 10501 213
11-05-2017 230.20 233.50 230.20 231.70 33980 335
10-05-2017 234.75 238.00 231.35 232.90 22039 378
09-05-2017 232.15 233.90 229.95 231.30 10151 280
08-05-2017 233.50 233.50 232.10 232.55 9028 205
05-05-2017 233.05 234.15 231.00 231.80 10848 329
04-05-2017 234.00 234.75 232.50 234.05 10128 309
03-05-2017 235.50 238.35 233.00 233.55 16104 483
02-05-2017 236.30 238.20 235.05 236.50 14906 488
28-04-2017 236.00 236.95 234.30 235.85 15310 298
27-04-2017 244.00 244.00 235.00 235.90 28524 665
26-04-2017 237.00 239.00 229.95 232.00 37828 798
25-04-2017 236.00 237.45 234.65 235.65 20875 328

Back to Top