You are here » Home » Companies » Company Overview » Balmer Lawrie & Company Ltd

Balmer Lawrie & Company Ltd.

BSE: 523319 Sector: Others
NSE: BALMLAWRIE ISIN Code: INE164A01016
BSE LIVE 15:53 | 22 Sep 227.30 -3.65
(-1.58%)
OPEN

229.05

HIGH

230.20

LOW

226.40

NSE 15:48 | 22 Sep 227.25 -3.25
(-1.41%)
OPEN

230.00

HIGH

230.55

LOW

226.00

OPEN 229.05
PREVIOUS CLOSE 230.95
VOLUME 16939
52-Week high 286.73
52-Week low 163.00
P/E 15.87
Mkt Cap.(Rs cr) 2,591
Buy Price 227.30
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00
OPEN 229.05
CLOSE 230.95
VOLUME 16939
52-Week high 286.73
52-Week low 163.00
P/E 15.87
Mkt Cap.(Rs cr) 2,591
Buy Price 227.30
Buy Qty 40.00
Sell Price 0.00
Sell Qty 0.00

Balmer Lawrie & Company Ltd. (BALMLAWRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 234.15 235.50 227.15 230.95 22180 475
20-09-2017 233.35 236.95 231.00 235.80 20961 407
19-09-2017 231.55 233.75 229.60 232.40 14396 299
18-09-2017 232.10 232.10 228.00 230.40 17969 335
15-09-2017 230.55 231.00 228.80 230.15 12334 361
14-09-2017 232.00 233.90 231.00 231.45 11877 192
13-09-2017 234.40 235.15 230.00 230.70 11069 276
12-09-2017 232.05 235.00 231.15 231.45 12242 310
11-09-2017 233.90 233.90 230.10 231.40 12668 309
08-09-2017 237.00 237.70 231.95 232.45 8744 236
07-09-2017 237.25 237.60 235.05 236.30 11039 285
06-09-2017 236.30 239.70 236.25 238.40 11704 303
05-09-2017 243.15 248.00 243.15 245.30 14539 319
04-09-2017 245.00 247.55 240.10 245.50 9549 280
01-09-2017 239.10 247.00 239.10 245.05 15433 357
31-08-2017 238.80 241.20 238.80 240.30 5257 149
30-08-2017 237.00 241.00 237.00 240.20 6091 155
29-08-2017 239.50 239.50 235.70 237.90 5739 192
28-08-2017 243.55 243.55 238.50 239.10 9923 248
24-08-2017 239.10 240.25 237.10 239.45 8117 189

Back to Top