You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:55 | 23 Jun 146.15 -3.25
(-2.18%)
OPEN

149.50

HIGH

151.05

LOW

144.75

NSE 15:52 | 23 Jun 146.45 -3.00
(-2.01%)
OPEN

149.50

HIGH

151.10

LOW

144.90

OPEN 149.50
PREVIOUS CLOSE 149.40
VOLUME 88278
52-Week high 170.55
52-Week low 98.60
P/E 5.80
Mkt Cap.(Rs cr) 3,435
Buy Price 0.00
Buy Qty 0.00
Sell Price 146.15
Sell Qty 1.00
OPEN 149.50
CLOSE 149.40
VOLUME 88278
52-Week high 170.55
52-Week low 98.60
P/E 5.80
Mkt Cap.(Rs cr) 3,435
Buy Price 0.00
Buy Qty 0.00
Sell Price 146.15
Sell Qty 1.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 149.50 151.05 144.75 146.15 88278 717
22-06-2017 151.95 152.25 148.40 149.40 150724 1117
21-06-2017 146.90 150.95 146.00 149.85 194171 1479
20-06-2017 147.00 148.05 145.15 146.90 65074 480
19-06-2017 146.00 147.05 145.05 145.60 91626 605
16-06-2017 146.90 148.25 144.65 145.70 82330 715
15-06-2017 143.65 147.70 143.65 147.00 54931 454
14-06-2017 148.00 149.00 142.85 143.45 191111 1247
13-06-2017 150.00 153.50 146.90 147.90 276976 1742
12-06-2017 147.50 150.45 146.10 147.75 209392 1287
09-06-2017 146.70 148.85 146.05 147.80 107752 606
08-06-2017 150.10 150.50 145.80 146.10 111493 715
07-06-2017 150.50 151.25 149.05 149.55 67635 437
06-06-2017 151.00 152.00 149.65 150.50 248227 1201
05-06-2017 155.25 156.60 150.60 151.35 319148 2593
02-06-2017 156.75 158.35 155.00 155.45 106435 810
01-06-2017 155.30 158.85 153.00 156.05 109774 952
31-05-2017 156.50 157.80 154.80 155.45 136915 804
30-05-2017 158.25 158.30 152.70 156.30 292368 1698
29-05-2017 168.95 169.00 157.95 158.85 320238 3384

Back to Top