You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE 09:38 | 17 Jan 127.60 -2.85
(-2.18%)
OPEN

129.10

HIGH

130.65

LOW

126.50

NSE 09:23 | 17 Jan 129.20 -1.35
(-1.03%)
OPEN

130.50

HIGH

130.70

LOW

128.70

OPEN 129.10
PREVIOUS CLOSE 130.45
VOLUME 24285
52-Week high 182.50
52-Week low 126.50
P/E 5.19
Mkt Cap.(Rs cr) 2,999
Buy Price 127.55
Buy Qty 670.00
Sell Price 127.80
Sell Qty 948.00
OPEN 129.10
CLOSE 130.45
VOLUME 24285
52-Week high 182.50
52-Week low 126.50
P/E 5.19
Mkt Cap.(Rs cr) 2,999
Buy Price 127.55
Buy Qty 670.00
Sell Price 127.80
Sell Qty 948.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 135.10 136.15 129.90 130.45 240196 1640
15-01-2018 138.90 139.10 135.00 135.80 180699 1298
12-01-2018 142.15 142.15 136.60 137.55 141839 1139
11-01-2018 142.05 143.05 140.10 141.20 59890 906
10-01-2018 143.30 144.85 141.00 142.00 164704 1108
09-01-2018 140.15 144.70 140.15 143.60 184621 1321
08-01-2018 139.00 143.00 139.00 141.55 156706 1084
05-01-2018 136.50 141.40 136.50 139.60 370915 1841
04-01-2018 136.00 138.90 135.70 137.05 166222 955
03-01-2018 136.50 138.75 135.90 136.70 303240 1765
02-01-2018 135.10 137.55 134.00 135.45 200093 1396
01-01-2018 133.60 137.50 132.70 135.40 216010 1432
29-12-2017 131.00 134.50 131.00 132.35 256717 1448
28-12-2017 134.25 134.50 130.40 131.25 402567 2374
27-12-2017 139.50 139.50 133.60 135.15 262435 2136
26-12-2017 140.35 141.30 137.00 137.60 396536 2111
22-12-2017 141.35 143.10 138.45 139.40 380575 2061
21-12-2017 145.05 145.50 141.40 142.00 317132 1742
20-12-2017 149.90 149.90 143.70 144.70 314207 1875
19-12-2017 142.05 149.50 142.05 148.15 291556 2331

Back to Top