You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:40 | 28 Apr 162.10 -4.65
(-2.79%)
OPEN

168.70

HIGH

170.55

LOW

161.55

NSE 15:58 | 28 Apr 162.25 -4.15
(-2.49%)
OPEN

167.65

HIGH

170.50

LOW

161.65

OPEN 168.70
PREVIOUS CLOSE 166.75
VOLUME 390495
52-Week high 170.55
52-Week low 98.60
P/E 5.85
Mkt Cap.(Rs cr) 3809.35
Buy Price 162.10
Buy Qty 875.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.70
CLOSE 166.75
VOLUME 390495
52-Week high 170.55
52-Week low 98.60
P/E 5.85
Mkt Cap.(Rs cr) 3809.35
Buy Price 162.10
Buy Qty 875.00
Sell Price 0.00
Sell Qty 0.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 168.70 170.55 161.55 162.10 390495 3783
27-04-2017 167.60 168.20 165.40 166.75 153497 1983
26-04-2017 167.80 168.65 162.00 164.60 109592 1149
25-04-2017 166.20 169.00 165.25 167.95 130597 1351
24-04-2017 165.90 169.30 163.00 165.60 180945 1876
21-04-2017 164.70 168.90 164.20 165.70 660256 5881
20-04-2017 156.10 161.05 155.00 160.00 455935 2989
19-04-2017 151.55 153.50 150.45 151.90 118207 1231
18-04-2017 153.05 154.50 149.70 150.60 116252 903
17-04-2017 151.70 154.40 150.85 153.15 176231 1458
13-04-2017 152.90 153.30 149.95 150.45 86370 1037
12-04-2017 151.60 155.30 149.60 152.25 224712 2001
11-04-2017 151.25 155.60 150.00 151.60 222428 1955
10-04-2017 150.00 156.00 149.15 154.05 190807 1932
07-04-2017 153.00 155.00 148.25 149.00 115133 1106
06-04-2017 154.00 159.00 152.50 153.45 274293 2442
05-04-2017 149.50 155.00 148.65 153.05 371737 3270
03-04-2017 146.00 150.00 146.00 148.55 148032 1164
31-03-2017 145.95 147.40 145.00 145.45 133204 828
30-03-2017 145.55 147.70 145.05 146.20 67531 610

Back to Top