You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:40 | 26 Sep 166.30 -0.10
(-0.06%)
OPEN

168.00

HIGH

170.00

LOW

165.25

NSE 15:40 | 26 Sep 166.05 -1.05
(-0.63%)
OPEN

167.50

HIGH

170.10

LOW

164.80

OPEN 168.00
PREVIOUS CLOSE 166.40
VOLUME 127384
52-Week high 182.50
52-Week low 98.60
P/E 6.50
Mkt Cap.(Rs cr) 3,908
Buy Price 166.30
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 166.40
VOLUME 127384
52-Week high 182.50
52-Week low 98.60
P/E 6.50
Mkt Cap.(Rs cr) 3,908
Buy Price 166.30
Buy Qty 299.00
Sell Price 0.00
Sell Qty 0.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2017 168.00 170.00 165.25 166.30 127384 887
25-09-2017 166.55 167.50 161.00 166.40 167010 1382
22-09-2017 169.10 170.20 166.00 167.05 52717 585
21-09-2017 172.40 173.20 169.25 170.30 84200 778
20-09-2017 172.00 174.50 171.10 172.10 116030 1225
19-09-2017 171.10 174.90 169.75 171.80 217458 2238
18-09-2017 176.95 176.95 168.80 169.90 133266 1217
15-09-2017 174.10 177.85 172.60 174.65 102779 1054
14-09-2017 177.90 178.20 174.05 175.00 67030 688
13-09-2017 175.65 182.50 174.95 176.00 435535 4198
12-09-2017 173.00 176.90 171.65 174.80 135295 1042
11-09-2017 173.00 173.50 170.35 171.50 34216 314
08-09-2017 170.95 173.00 169.65 171.75 106094 1153
07-09-2017 175.00 175.80 170.65 171.60 196612 1331
06-09-2017 171.10 175.00 171.00 174.80 111478 871
05-09-2017 171.00 174.45 169.75 172.60 147700 1299
04-09-2017 173.55 176.70 169.90 172.55 72728 706
01-09-2017 172.90 174.25 172.30 173.65 89772 795
31-08-2017 169.00 174.60 168.65 172.10 156503 1321
30-08-2017 169.25 172.30 167.90 169.10 127526 987

Back to Top