You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:52 | 09 Dec 121.55 -0.25
(-0.21%)
OPEN

121.90

HIGH

123.30

LOW

120.70

NSE LIVE 15:55 | 09 Dec 121.30 -0.20
(-0.16%)
OPEN

121.95

HIGH

123.50

LOW

120.55

OPEN 121.90
PREVIOUS CLOSE 121.80
VOLUME 81332
52-Week high 138.00
52-Week low 68.35
P/E 5.28
Mkt Cap.(Rs cr) 2977.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 121.55
Sell Qty 360.00
OPEN 121.90
CLOSE 121.80
VOLUME 81332
52-Week high 138.00
52-Week low 68.35
P/E 5.28
Mkt Cap.(Rs cr) 2977.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 121.55
Sell Qty 360.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 121.90 123.30 120.70 121.55 81332 972
08-12-2016 122.00 122.95 121.10 121.80 85676 869
07-12-2016 120.00 123.00 119.00 121.35 121026 1706
06-12-2016 119.70 120.90 117.80 119.40 52295 808
05-12-2016 117.90 119.35 117.10 117.70 46641 529
02-12-2016 120.90 120.90 118.10 118.55 60840 863
01-12-2016 122.20 124.70 120.50 120.90 110753 1053
30-11-2016 120.60 124.00 120.60 122.60 117716 1122
29-11-2016 120.25 122.80 120.25 121.15 105699 972
28-11-2016 121.90 123.30 119.60 120.95 160935 1445
25-11-2016 119.50 121.90 118.00 120.85 116657 1152
24-11-2016 119.40 122.20 118.00 119.60 208415 2086
23-11-2016 119.00 121.85 116.85 120.10 331175 2964
22-11-2016 114.00 118.00 112.05 116.85 180410 1657
21-11-2016 116.00 118.95 111.80 112.45 360784 3495
18-11-2016 110.25 120.60 109.70 116.55 830470 6560
17-11-2016 113.40 113.70 109.80 110.85 165367 1189
16-11-2016 121.55 123.70 111.60 112.70 463905 3588
15-11-2016 115.90 125.00 108.30 119.25 810899 6352
11-11-2016 115.50 118.20 113.70 115.90 200306 1560

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard