You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 09:42 | 30 May 155.20 -3.65
(-2.30%)
OPEN

158.25

HIGH

158.30

LOW

154.30

NSE 09:26 | 30 May 155.35 -3.70
(-2.33%)
OPEN

158.80

HIGH

158.80

LOW

155.15

OPEN 158.25
PREVIOUS CLOSE 158.85
VOLUME 50420
52-Week high 170.55
52-Week low 98.60
P/E 6.16
Mkt Cap.(Rs cr) 3,647
Buy Price 155.15
Buy Qty 153.00
Sell Price 155.20
Sell Qty 240.00
OPEN 158.25
CLOSE 158.85
VOLUME 50420
52-Week high 170.55
52-Week low 98.60
P/E 6.16
Mkt Cap.(Rs cr) 3,647
Buy Price 155.15
Buy Qty 153.00
Sell Price 155.20
Sell Qty 240.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 168.95 169.00 157.95 158.85 320238 3384
26-05-2017 165.05 168.10 164.90 167.60 224028 1587
25-05-2017 161.00 165.70 158.90 165.05 201863 1485
24-05-2017 156.60 163.35 156.00 160.80 220664 1532
23-05-2017 159.80 163.10 156.40 158.65 234035 1905
22-05-2017 163.65 163.85 157.30 159.65 173406 1318
19-05-2017 163.55 165.65 158.25 159.10 401850 1512
18-05-2017 166.75 167.30 160.45 161.15 126271 837
17-05-2017 164.05 168.50 163.45 166.20 345640 1695
16-05-2017 165.50 166.50 163.30 164.70 111886 850
15-05-2017 165.40 167.30 164.55 165.20 165482 1257
12-05-2017 166.00 168.50 163.20 164.45 163142 1462
11-05-2017 168.00 169.10 165.00 166.15 379766 2512
10-05-2017 161.05 167.00 160.70 166.00 366478 2325
09-05-2017 159.00 161.70 158.85 159.65 1760805 2308
08-05-2017 158.70 160.10 157.35 158.10 305308 1035
05-05-2017 159.00 160.80 157.75 158.20 190502 1358
04-05-2017 162.85 162.85 157.00 159.00 266296 2217
03-05-2017 165.30 165.30 155.70 157.95 192117 1913
02-05-2017 162.10 165.50 161.25 162.75 109326 1403

Back to Top