You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:59 | 20 Jan 138.80 -2.00
(-1.42%)
OPEN

140.20

HIGH

142.20

LOW

136.40

NSE LIVE 15:54 | 20 Jan 139.00 -1.95
(-1.38%)
OPEN

141.40

HIGH

142.00

LOW

136.40

OPEN 140.20
PREVIOUS CLOSE 140.80
VOLUME 148359
52-Week high 145.00
52-Week low 70.20
P/E 6.03
Mkt Cap.(Rs cr) 3400.60
Buy Price 139.00
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00
OPEN 140.20
CLOSE 140.80
VOLUME 148359
52-Week high 145.00
52-Week low 70.20
P/E 6.03
Mkt Cap.(Rs cr) 3400.60
Buy Price 139.00
Buy Qty 105.00
Sell Price 0.00
Sell Qty 0.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 140.20 142.20 136.40 138.80 148359 1620
19-01-2017 138.50 141.50 138.50 140.80 152900 3626
18-01-2017 140.20 141.70 137.80 138.25 99982 1015
17-01-2017 142.05 143.50 140.85 141.65 100378 885
16-01-2017 144.50 144.50 141.75 142.25 131572 1161
13-01-2017 136.80 145.00 136.80 141.65 422255 4567
12-01-2017 137.00 138.75 135.20 136.85 207508 3510
11-01-2017 141.10 142.85 138.90 139.90 564175 4856
10-01-2017 137.05 141.70 137.05 139.50 570065 5305
09-01-2017 135.15 137.00 134.30 136.50 332291 3005
06-01-2017 130.55 134.90 130.45 134.40 369700 3522
05-01-2017 130.00 131.70 128.80 129.85 140721 1541
04-01-2017 132.00 135.30 128.05 128.60 290867 3396
03-01-2017 134.70 137.90 130.80 131.55 771701 8576
02-01-2017 125.30 131.80 124.40 130.35 395314 3409
30-12-2016 124.10 127.30 122.00 124.75 369964 3146
29-12-2016 119.90 123.00 119.90 122.75 81243 1028
28-12-2016 118.75 121.00 118.60 119.50 91347 839
27-12-2016 118.00 119.05 116.90 117.95 76859 878
26-12-2016 119.95 120.30 115.60 118.00 82089 935

Back to Top