You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:58 | 23 Feb 152.25 2.00
(1.33%)
OPEN

150.10

HIGH

155.30

LOW

150.10

NSE LIVE 15:53 | 23 Feb 152.00 1.45
(0.96%)
OPEN

151.60

HIGH

155.25

LOW

150.65

OPEN 150.10
PREVIOUS CLOSE 150.25
VOLUME 88369
52-Week high 161.80
52-Week low 79.05
P/E 5.73
Mkt Cap.(Rs cr) 3730.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.25
Sell Qty 14.00
OPEN 150.10
CLOSE 150.25
VOLUME 88369
52-Week high 161.80
52-Week low 79.05
P/E 5.73
Mkt Cap.(Rs cr) 3730.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.25
Sell Qty 14.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 150.10 155.30 150.10 152.25 88369 1169
22-02-2017 153.70 155.25 149.60 150.25 61412 872
21-02-2017 157.50 159.40 152.40 153.45 117677 897
20-02-2017 159.50 161.30 156.95 157.65 116644 1281
17-02-2017 156.40 160.00 155.50 158.85 112323 1217
16-02-2017 150.50 157.00 150.50 156.40 117649 1281
15-02-2017 153.55 155.60 150.00 151.85 123973 1120
14-02-2017 155.65 156.00 153.70 154.15 80911 871
13-02-2017 156.95 161.80 153.55 154.90 257703 2341
10-02-2017 153.20 156.50 150.80 153.50 146738 1345
09-02-2017 154.60 156.20 153.15 153.50 47697 589
08-02-2017 157.55 158.95 152.50 155.30 109429 1307
07-02-2017 158.20 160.75 156.65 158.30 154466 1548
06-02-2017 155.70 159.50 155.00 157.70 288365 2612
03-02-2017 154.80 155.15 150.45 153.50 152279 1628
02-02-2017 145.00 154.45 141.80 153.20 519263 5893
01-02-2017 140.20 144.80 140.20 144.15 99930 1960
31-01-2017 143.95 146.05 141.35 141.65 152735 1368
30-01-2017 145.85 145.85 142.35 143.00 89477 1127
27-01-2017 145.00 147.00 143.75 144.40 1186154 2018

Back to Top