You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:47 | 17 Aug 165.40 165.40
(%)
OPEN

167.15

HIGH

168.35

LOW

164.60

NSE 15:50 | 17 Aug 165.70 -1.45
(-0.87%)
OPEN

168.00

HIGH

168.45

LOW

165.00

OPEN 167.15
PREVIOUS CLOSE 0.00
VOLUME 74568
52-Week high 180.75
52-Week low 98.60
P/E 6.46
Mkt Cap.(Rs cr) 3,887
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.40
Sell Qty 875.00
OPEN 167.15
CLOSE 0.00
VOLUME 74568
52-Week high 180.75
52-Week low 98.60
P/E 6.46
Mkt Cap.(Rs cr) 3,887
Buy Price 0.00
Buy Qty 0.00
Sell Price 165.40
Sell Qty 875.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 167.15 168.35 164.60 165.40 74568 650
16-08-2017 169.50 170.00 165.55 167.30 134517 815
14-08-2017 168.00 170.85 165.60 168.50 171954 1214
11-08-2017 160.00 166.95 155.35 164.90 194908 1525
10-08-2017 163.00 170.05 158.40 159.85 160490 1127
09-08-2017 166.95 170.00 164.00 166.15 211303 1800
08-08-2017 176.55 177.15 169.10 169.95 297400 2365
07-08-2017 175.05 180.75 174.10 178.85 483279 3109
04-08-2017 175.40 176.55 169.10 173.80 291405 2191
03-08-2017 172.50 176.45 171.80 175.60 562344 4092
02-08-2017 163.00 173.40 162.95 172.20 719723 6635
01-08-2017 165.25 167.10 161.80 162.40 292268 2714
31-07-2017 155.00 167.10 154.55 165.25 905572 7945
28-07-2017 154.65 155.90 152.60 155.10 84004 783
27-07-2017 158.20 159.45 151.30 154.65 176585 2164
26-07-2017 161.00 162.20 158.75 159.45 108475 1021
25-07-2017 160.00 161.80 157.80 160.75 175328 1438
24-07-2017 160.70 161.50 158.10 158.80 162674 1542
21-07-2017 159.00 161.60 155.90 159.55 345782 3032
20-07-2017 156.00 159.85 155.95 157.25 321191 4640

Back to Top