You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:41 | 24 Jul 158.80 -0.75
(-0.47%)
OPEN

160.70

HIGH

161.50

LOW

158.10

NSE 15:59 | 24 Jul 158.95 -1.00
(-0.63%)
OPEN

160.90

HIGH

161.70

LOW

158.35

OPEN 160.70
PREVIOUS CLOSE 159.55
VOLUME 162674
52-Week high 170.55
52-Week low 98.60
P/E 6.30
Mkt Cap.(Rs cr) 3,732
Buy Price 158.80
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.70
CLOSE 159.55
VOLUME 162674
52-Week high 170.55
52-Week low 98.60
P/E 6.30
Mkt Cap.(Rs cr) 3,732
Buy Price 158.80
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 160.70 161.50 158.10 158.80 162674 1542
21-07-2017 159.00 161.60 155.90 159.55 345782 3032
20-07-2017 156.00 159.85 155.95 157.25 321191 4640
19-07-2017 154.45 155.20 153.50 154.15 76117 692
18-07-2017 155.50 156.80 152.85 153.75 78101 776
17-07-2017 154.75 156.70 154.20 155.50 92280 1011
14-07-2017 159.80 160.15 153.50 154.35 289039 2815
13-07-2017 152.45 157.00 152.25 155.75 125871 1212
12-07-2017 152.30 154.00 150.00 152.00 96385 892
11-07-2017 157.40 158.10 152.00 152.30 281942 2190
10-07-2017 152.50 155.90 147.00 153.40 117131 1027
07-07-2017 151.20 156.70 151.00 154.75 283221 2385
06-07-2017 153.35 153.65 151.60 152.30 33405 347
05-07-2017 152.60 153.40 151.50 152.40 50479 434
04-07-2017 152.40 154.40 150.40 151.70 92507 708
03-07-2017 152.95 153.50 152.00 152.35 88469 639
30-06-2017 149.50 152.50 148.00 150.90 112781 995
29-06-2017 149.50 152.10 149.05 149.75 98894 783
28-06-2017 145.00 149.80 144.55 148.75 164496 1063
27-06-2017 146.20 148.40 142.50 145.25 93179 687

Back to Top