You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:53 | 24 Mar 146.30 -1.70
(-1.15%)
OPEN

149.00

HIGH

149.35

LOW

145.10

NSE LIVE 15:59 | 24 Mar 146.25 -2.00
(-1.35%)
OPEN

149.55

HIGH

149.60

LOW

145.00

OPEN 149.00
PREVIOUS CLOSE 148.00
VOLUME 110370
52-Week high 161.80
52-Week low 98.60
P/E 5.28
Mkt Cap.(Rs cr) 3438.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.30
Sell Qty 200.00
OPEN 149.00
CLOSE 148.00
VOLUME 110370
52-Week high 161.80
52-Week low 98.60
P/E 5.28
Mkt Cap.(Rs cr) 3438.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.30
Sell Qty 200.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 145.10 148.90 141.30 142.00 252983 3665
21-03-2017 151.40 151.55 146.20 146.70 355024 1868
20-03-2017 154.90 156.00 150.20 150.95 217011 2646
17-03-2017 150.00 156.05 149.15 153.30 365658 3387
16-03-2017 151.25 152.35 149.15 149.55 88758 1091
15-03-2017 154.00 154.50 148.65 150.30 83204 958
14-03-2017 154.00 156.30 152.00 153.75 136339 2467
10-03-2017 155.05 156.20 150.00 150.95 190954 2201
09-03-2017 147.00 157.70 144.85 154.15 223701 3021
08-03-2017 153.05 153.15 145.10 146.75 101316 1623
07-03-2017 155.00 156.45 150.95 152.20 68896 1231
06-03-2017 153.10 157.00 153.10 155.40 124398 1545
03-03-2017 146.50 154.00 144.30 153.25 242944 2536
02-03-2017 148.70 152.40 146.20 146.70 73415 772
01-03-2017 152.50 153.05 149.55 150.35 63007 741
28-02-2017 152.15 154.40 152.05 152.75 74208 769
27-02-2017 152.05 154.75 152.05 153.00 72509 1051
23-02-2017 150.10 155.30 150.10 152.25 88369 1169
22-02-2017 153.70 155.25 149.60 150.25 61412 872
21-02-2017 157.50 159.40 152.40 153.45 117677 897

Back to Top