You are here » Home » Companies » Company Overview » Balrampur Chini Mills Ltd

Balrampur Chini Mills Ltd.

BSE: 500038 Sector: Agri and agri inputs
NSE: BALRAMCHIN ISIN Code: INE119A01028
BSE LIVE 15:50 | 23 Nov 164.70 5.50
(3.45%)
OPEN

160.60

HIGH

165.75

LOW

159.25

NSE 15:58 | 23 Nov 165.05 5.50
(3.45%)
OPEN

161.00

HIGH

166.00

LOW

159.60

OPEN 160.60
PREVIOUS CLOSE 159.20
VOLUME 213082
52-Week high 182.50
52-Week low 115.60
P/E 6.70
Mkt Cap.(Rs cr) 3,870
Buy Price 164.70
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.60
CLOSE 159.20
VOLUME 213082
52-Week high 182.50
52-Week low 115.60
P/E 6.70
Mkt Cap.(Rs cr) 3,870
Buy Price 164.70
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Balrampur Chini Mills Ltd. (BALRAMCHIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 160.60 165.75 159.25 164.70 213082 1352
22-11-2017 162.50 163.00 158.75 159.20 82951 609
21-11-2017 163.15 163.85 161.75 163.15 56632 471
20-11-2017 161.00 164.60 160.20 163.10 126196 811
16-11-2017 157.00 159.00 151.90 158.65 93528 580
15-11-2017 158.10 160.25 155.50 156.40 156704 982
14-11-2017 158.30 160.80 157.50 159.75 165023 940
13-11-2017 161.10 163.70 158.25 159.15 141237 820
10-11-2017 161.65 166.70 161.45 163.05 108492 684
09-11-2017 166.95 168.00 160.80 162.30 388219 2001
08-11-2017 161.00 167.00 161.00 165.80 470619 3726
07-11-2017 169.65 169.95 159.20 161.70 560836 3862
06-11-2017 169.00 170.45 167.00 168.45 206872 1214
03-11-2017 170.00 170.75 166.15 169.45 180334 1495
02-11-2017 175.00 175.00 167.65 168.80 217162 1631
01-11-2017 176.00 179.00 172.75 174.30 1144555 7417
31-10-2017 168.00 171.90 166.20 171.20 468837 2777
30-10-2017 161.15 167.90 161.05 167.05 208593 1364
27-10-2017 160.60 164.65 160.15 160.80 86311 765
26-10-2017 164.15 165.20 158.10 159.40 110436 957

Back to Top