You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 14:46 | 22 Jun 3.25 -0.05
(-1.52%)
OPEN

3.25

HIGH

3.25

LOW

3.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.25
PREVIOUS CLOSE 3.30
VOLUME 300
52-Week high 3.49
52-Week low 2.00
P/E 10.83
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.25
Sell Qty 3074.00
OPEN 3.25
CLOSE 3.30
VOLUME 300
52-Week high 3.49
52-Week low 2.00
P/E 10.83
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.25
Sell Qty 3074.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 3.25 3.25 3.25 3.25 300 1
21-06-2017 3.36 3.36 3.20 3.30 2030 19
20-06-2017 3.41 3.41 3.20 3.20 6922 45
19-06-2017 3.34 3.34 3.18 3.25 12991 36
16-06-2017 3.19 3.19 3.15 3.19 21851 27
15-06-2017 3.04 3.04 3.04 3.04 501 3
14-06-2017 2.90 2.90 2.90 2.90 100 1
07-06-2017 2.77 2.77 2.77 2.77 67 1
06-06-2017 2.91 2.91 2.91 2.91 3500 1
05-06-2017 3.38 3.38 3.06 3.06 412 7
02-06-2017 3.22 3.22 3.22 3.22 200 1
01-06-2017 3.35 3.35 3.35 3.35 5000 4
31-05-2017 3.29 3.30 3.29 3.30 4289 3
26-05-2017 3.25 3.25 2.95 3.25 611 4
24-05-2017 3.10 3.10 3.10 3.10 100 1
23-05-2017 2.78 2.98 2.78 2.98 200 2
22-05-2017 2.84 2.84 2.84 2.84 2984 2
19-05-2017 2.84 2.84 2.84 2.84 400 3
18-05-2017 2.66 2.71 2.66 2.71 3100 5
17-05-2017 2.79 2.79 2.78 2.79 541 4

Back to Top