You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 15:40 | 24 Jul 5.19 0.21
(4.22%)
OPEN

5.19

HIGH

5.19

LOW

4.74

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.19
PREVIOUS CLOSE 4.98
VOLUME 77362
52-Week high 5.19
52-Week low 2.00
P/E 17.30
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.19
Sell Qty 1000.00
OPEN 5.19
CLOSE 4.98
VOLUME 77362
52-Week high 5.19
52-Week low 2.00
P/E 17.30
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.19
Sell Qty 1000.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 5.19 5.19 4.74 5.19 77362 88
21-07-2017 4.98 4.98 4.98 4.98 4483 12
20-07-2017 4.75 4.75 4.75 4.75 6452 9
19-07-2017 4.53 4.53 4.53 4.53 2751 5
18-07-2017 4.32 4.32 4.32 4.32 4692 6
17-07-2017 4.12 4.12 4.12 4.12 3811 6
14-07-2017 3.93 3.93 3.93 3.93 3551 7
13-07-2017 3.75 3.75 3.75 3.75 1001 2
12-07-2017 3.58 3.58 3.58 3.58 5000 3
11-07-2017 3.25 3.41 3.25 3.41 35573 14
10-07-2017 3.25 3.25 3.25 3.25 1000 2
07-07-2017 3.09 3.40 3.09 3.10 7908 12
06-07-2017 3.25 3.25 3.25 3.25 2740 6
05-07-2017 3.07 3.30 3.07 3.13 4000 11
04-07-2017 3.23 3.23 3.23 3.23 1500 3
30-06-2017 3.25 3.25 3.09 3.09 4974 3
27-06-2017 3.25 3.25 3.25 3.25 1400 1
22-06-2017 3.25 3.25 3.25 3.25 300 1
21-06-2017 3.36 3.36 3.20 3.30 2030 19
20-06-2017 3.41 3.41 3.20 3.20 6922 45

Back to Top