You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 15:19 | 16 Jan 3.07 -0.02
(-0.65%)
OPEN

3.07

HIGH

3.07

LOW

3.07

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.07
PREVIOUS CLOSE 3.09
VOLUME 5
52-Week high 3.60
52-Week low 2.00
P/E 11.81
Mkt Cap.(Rs cr) 5.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.07
Sell Qty 95.00
OPEN 3.07
CLOSE 3.09
VOLUME 5
52-Week high 3.60
52-Week low 2.00
P/E 11.81
Mkt Cap.(Rs cr) 5.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.07
Sell Qty 95.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 3.07 3.07 3.07 3.07 5 1
13-01-2017 3.09 3.09 3.00 3.09 1043 6
12-01-2017 3.09 3.09 3.09 3.09 1200 3
10-01-2017 2.99 3.08 2.85 3.07 803 7
09-01-2017 2.99 2.99 2.71 2.99 505 6
06-01-2017 2.85 2.85 2.85 2.85 251 2
05-01-2017 2.74 2.74 2.74 2.74 280 2
04-01-2017 2.61 2.61 2.61 2.61 20 1
03-01-2017 2.61 2.61 2.49 2.49 1103 3
02-01-2017 2.38 2.49 2.38 2.49 51 2
30-12-2016 2.38 2.38 2.38 2.38 200 1
28-12-2016 2.70 2.70 2.50 2.50 907 5
27-12-2016 2.58 2.58 2.58 2.58 100 1
26-12-2016 2.69 2.69 2.45 2.46 1251 7
21-12-2016 2.83 2.83 2.57 2.57 2194 6
20-12-2016 2.70 2.70 2.70 2.70 500 1
19-12-2016 2.52 2.78 2.52 2.78 1051 8
16-12-2016 2.91 2.91 2.65 2.65 601 6
15-12-2016 2.52 2.78 2.52 2.78 800 4
14-12-2016 2.60 2.65 2.60 2.65 150 2

Back to Top