You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 15:29 | 24 May 3.10 0.12
(4.03%)
OPEN

3.10

HIGH

3.10

LOW

3.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.10
PREVIOUS CLOSE 2.98
VOLUME 100
52-Week high 3.49
52-Week low 2.00
P/E 11.92
Mkt Cap.(Rs cr) 6
Buy Price 2.87
Buy Qty 1000.00
Sell Price 3.10
Sell Qty 400.00
OPEN 3.10
CLOSE 2.98
VOLUME 100
52-Week high 3.49
52-Week low 2.00
P/E 11.92
Mkt Cap.(Rs cr) 6
Buy Price 2.87
Buy Qty 1000.00
Sell Price 3.10
Sell Qty 400.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 3.10 3.10 3.10 3.10 100 1
23-05-2017 2.78 2.98 2.78 2.98 200 2
22-05-2017 2.84 2.84 2.84 2.84 2984 2
19-05-2017 2.84 2.84 2.84 2.84 400 3
18-05-2017 2.66 2.71 2.66 2.71 3100 5
17-05-2017 2.79 2.79 2.78 2.79 541 4
16-05-2017 2.87 2.88 2.87 2.87 600 5
15-05-2017 3.20 3.20 3.02 3.02 4751 9
12-05-2017 3.00 3.17 3.00 3.17 250 2
11-05-2017 3.20 3.32 3.02 3.02 6125 14
10-05-2017 3.49 3.49 3.17 3.17 8571 19
09-05-2017 3.03 3.33 3.03 3.33 651 3
08-05-2017 3.18 3.18 3.18 3.18 150 1
05-05-2017 3.04 3.04 3.04 3.04 200 5
04-05-2017 2.91 3.19 2.89 3.19 1250 5
02-05-2017 3.19 3.34 3.04 3.04 651 6
28-04-2017 2.90 3.19 2.90 3.19 54 2
27-04-2017 3.04 3.10 3.04 3.04 5700 9
26-04-2017 3.25 3.41 3.20 3.20 1789 9
25-04-2017 3.40 3.40 3.23 3.25 2860 8

Back to Top