You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 14:33 | 24 Mar 2.76 -0.10
(-3.50%)
OPEN

2.75

HIGH

2.76

LOW

2.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.75
PREVIOUS CLOSE 2.86
VOLUME 151
52-Week high 3.56
52-Week low 2.00
P/E 10.62
Mkt Cap.(Rs cr) 5.02
Buy Price 2.76
Buy Qty 449.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.75
CLOSE 2.86
VOLUME 151
52-Week high 3.56
52-Week low 2.00
P/E 10.62
Mkt Cap.(Rs cr) 5.02
Buy Price 2.76
Buy Qty 449.00
Sell Price 0.00
Sell Qty 0.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.90 3.01 2.73 3.01 4293 6
21-03-2017 2.87 2.87 2.87 2.87 1600 3
17-03-2017 2.90 3.05 2.90 3.02 20100 12
16-03-2017 3.05 3.05 3.05 3.05 15000 4
10-03-2017 3.06 3.06 3.05 3.05 27 2
09-03-2017 3.18 3.18 2.92 2.92 7953 10
08-03-2017 3.00 3.05 3.00 3.05 50 2
07-03-2017 2.91 2.91 2.91 2.91 16499 5
06-03-2017 2.78 2.78 2.78 2.78 327 2
03-03-2017 2.65 2.65 2.65 2.65 499 1
02-03-2017 2.65 2.65 2.65 2.65 1300 5
01-03-2017 2.43 2.55 2.43 2.55 2786 6
28-02-2017 2.43 2.43 2.43 2.43 3925 6
27-02-2017 2.21 2.32 2.10 2.32 4600 4
22-02-2017 2.21 2.21 2.21 2.21 321 2
21-02-2017 2.11 2.11 2.11 2.11 2568 4
20-02-2017 2.22 2.22 2.22 2.22 2567 5
17-02-2017 2.33 2.34 2.33 2.33 8695 9
16-02-2017 2.45 2.45 2.45 2.45 274 2
15-02-2017 2.57 2.57 2.57 2.57 126 2

Back to Top