You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 14:11 | 17 Nov 4.00 -0.18
(-4.31%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.18
VOLUME 5521
52-Week high 5.19
52-Week low 2.10
P/E 16.00
Mkt Cap.(Rs cr) 7
Buy Price 3.98
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.18
VOLUME 5521
52-Week high 5.19
52-Week low 2.10
P/E 16.00
Mkt Cap.(Rs cr) 7
Buy Price 3.98
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 4.18 4.18 4.18 4.18 1000 2
15-11-2017 4.28 4.40 4.28 4.40 6696 6
14-11-2017 4.50 4.50 4.50 4.50 700 5
13-11-2017 4.70 4.70 4.70 4.70 400 2
10-11-2017 4.47 4.93 4.47 4.93 1601 5
08-11-2017 4.67 5.00 4.66 4.70 725 4
07-11-2017 4.44 4.90 4.44 4.90 10600 10
06-11-2017 4.67 4.98 4.67 4.67 8800 11
03-11-2017 4.47 4.92 4.47 4.91 1425 7
02-11-2017 4.76 4.76 4.32 4.70 14530 10
01-11-2017 4.12 4.54 4.12 4.54 2971 10
31-10-2017 4.77 4.77 4.33 4.33 4115 16
30-10-2017 4.99 4.99 4.55 4.55 10435 14
27-10-2017 4.81 4.82 4.37 4.78 1830 8
26-10-2017 4.61 4.61 4.50 4.60 9880 16
25-10-2017 4.06 4.40 4.04 4.40 9000 11
24-10-2017 4.01 4.25 4.01 4.25 2001 6
23-10-2017 4.05 4.05 4.05 4.05 5800 4
19-10-2017 3.85 3.86 3.85 3.86 2600 2
17-10-2017 3.81 3.81 3.81 3.81 500 1

Back to Top