You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 14:07 | 21 Sep 3.78 0.18
(5.00%)
OPEN

3.78

HIGH

3.78

LOW

3.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.78
PREVIOUS CLOSE 3.60
VOLUME 833
52-Week high 5.19
52-Week low 2.10
P/E 15.75
Mkt Cap.(Rs cr) 7
Buy Price 3.42
Buy Qty 125.00
Sell Price 3.78
Sell Qty 83.00
OPEN 3.78
CLOSE 3.60
VOLUME 833
52-Week high 5.19
52-Week low 2.10
P/E 15.75
Mkt Cap.(Rs cr) 7
Buy Price 3.42
Buy Qty 125.00
Sell Price 3.78
Sell Qty 83.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 3.78 3.78 3.78 3.78 833 3
20-09-2017 3.33 3.60 3.33 3.60 600 2
15-09-2017 3.50 3.50 3.50 3.50 1000 2
14-09-2017 3.38 3.45 3.38 3.45 450 2
13-09-2017 3.47 3.55 3.47 3.55 700 3
11-09-2017 3.65 3.65 3.65 3.65 2000 2
08-09-2017 3.75 3.75 3.75 3.75 2678 3
07-09-2017 3.75 3.75 3.75 3.75 100 1
05-09-2017 3.81 3.81 3.81 3.81 310 4
04-09-2017 4.01 4.01 4.01 4.01 101 1
01-09-2017 4.18 4.25 4.18 4.22 2561 6
31-08-2017 4.40 4.40 4.40 4.40 300 2
30-08-2017 4.50 4.55 4.40 4.40 5500 7
29-08-2017 4.38 4.50 4.38 4.50 2100 5
28-08-2017 4.72 4.81 4.56 4.59 2228 19
24-08-2017 4.70 4.90 4.70 4.80 1223 3
22-08-2017 5.18 5.18 4.94 4.94 5351 14
21-08-2017 5.17 5.18 5.17 5.18 2800 2
18-08-2017 5.18 5.19 4.94 4.94 6185 9
17-08-2017 5.19 5.19 5.16 5.19 5821 18

Back to Top