You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 14:16 | 18 Aug 4.94 -0.25
(-4.82%)
OPEN

5.18

HIGH

5.19

LOW

4.94

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.18
PREVIOUS CLOSE 5.19
VOLUME 6185
52-Week high 5.19
52-Week low 2.00
P/E 20.58
Mkt Cap.(Rs cr) 9
Buy Price 4.94
Buy Qty 876.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.18
CLOSE 5.19
VOLUME 6185
52-Week high 5.19
52-Week low 2.00
P/E 20.58
Mkt Cap.(Rs cr) 9
Buy Price 4.94
Buy Qty 876.00
Sell Price 0.00
Sell Qty 0.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 5.18 5.19 4.94 4.94 6185 9
17-08-2017 5.19 5.19 5.16 5.19 5821 18
16-08-2017 5.19 5.19 5.18 5.19 18905 29
14-08-2017 5.17 5.18 5.17 5.18 3094 5
11-08-2017 5.19 5.19 4.94 4.94 32317 11
10-08-2017 5.19 5.19 5.19 5.19 800 2
09-08-2017 5.19 5.19 5.19 5.19 11450 11
08-08-2017 5.19 5.19 5.19 5.19 12383 9
07-08-2017 5.19 5.19 5.19 5.19 12735 10
04-08-2017 5.19 5.19 5.19 5.19 12130 8
03-08-2017 5.19 5.19 5.19 5.19 18000 11
02-08-2017 5.19 5.19 5.19 5.19 5100 9
01-08-2017 5.19 5.19 5.19 5.19 17974 13
31-07-2017 5.19 5.19 5.19 5.19 7570 11
28-07-2017 5.19 5.19 5.19 5.19 13378 7
27-07-2017 5.19 5.19 5.19 5.19 16939 13
26-07-2017 5.19 5.19 5.19 5.19 11338 9
25-07-2017 5.19 5.19 5.10 5.19 35105 42
24-07-2017 5.19 5.19 4.74 5.19 77362 88
21-07-2017 4.98 4.98 4.98 4.98 4483 12

Back to Top