You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 15:09 | 27 Apr 3.04 -0.16
(-5.00%)
OPEN

3.04

HIGH

3.10

LOW

3.04

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.04
PREVIOUS CLOSE 3.20
VOLUME 5700
52-Week high 3.45
52-Week low 2.00
P/E 11.69
Mkt Cap.(Rs cr) 5.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.04
Sell Qty 785.00
OPEN 3.04
CLOSE 3.20
VOLUME 5700
52-Week high 3.45
52-Week low 2.00
P/E 11.69
Mkt Cap.(Rs cr) 5.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.04
Sell Qty 785.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 3.04 3.10 3.04 3.04 5700 9
26-04-2017 3.25 3.41 3.20 3.20 1789 9
25-04-2017 3.40 3.40 3.23 3.25 2860 8
24-04-2017 3.09 3.40 3.09 3.40 4145 7
21-04-2017 3.25 3.25 3.25 3.25 700 4
20-04-2017 3.25 3.25 3.23 3.25 384 6
19-04-2017 3.45 3.45 3.40 3.40 10679 16
18-04-2017 3.10 3.30 3.10 3.30 5701 14
17-04-2017 2.85 3.15 2.85 3.15 101 4
13-04-2017 2.82 3.00 2.82 3.00 4349 6
12-04-2017 2.96 2.96 2.96 2.96 200 1
07-04-2017 3.00 3.00 2.82 2.82 4105 6
06-04-2017 2.86 2.86 2.86 2.86 200 1
05-04-2017 2.60 2.73 2.60 2.73 600 2
03-04-2017 2.36 2.60 2.36 2.60 1207 7
30-03-2017 2.48 2.48 2.48 2.48 503 2
28-03-2017 2.60 2.60 2.60 2.60 1000 1
27-03-2017 2.63 2.76 2.63 2.67 300 3
24-03-2017 2.75 2.76 2.75 2.76 151 3
23-03-2017 2.87 2.87 2.86 2.86 1100 3

Back to Top