You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE LIVE 14:01 | 27 Feb 2.32 0.11
(4.98%)
OPEN

2.21

HIGH

2.32

LOW

2.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.21
PREVIOUS CLOSE 2.21
VOLUME 4600
52-Week high 3.56
52-Week low 2.00
P/E 8.92
Mkt Cap.(Rs cr) 4.22
Buy Price 2.32
Buy Qty 5400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.21
CLOSE 2.21
VOLUME 4600
52-Week high 3.56
52-Week low 2.00
P/E 8.92
Mkt Cap.(Rs cr) 4.22
Buy Price 2.32
Buy Qty 5400.00
Sell Price 0.00
Sell Qty 0.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 2.21 2.32 2.10 2.32 4600 4
22-02-2017 2.21 2.21 2.21 2.21 321 2
21-02-2017 2.11 2.11 2.11 2.11 2568 4
20-02-2017 2.22 2.22 2.22 2.22 2567 5
17-02-2017 2.33 2.34 2.33 2.33 8695 9
16-02-2017 2.45 2.45 2.45 2.45 274 2
15-02-2017 2.57 2.57 2.57 2.57 126 2
14-02-2017 2.75 2.75 2.70 2.70 41 2
13-02-2017 2.97 2.97 2.75 2.75 850 3
10-02-2017 2.70 2.83 2.70 2.83 517 3
09-02-2017 2.70 2.70 2.70 2.70 97 2
08-02-2017 2.71 2.71 2.70 2.70 259 2
06-02-2017 2.70 2.70 2.70 2.70 115 2
02-02-2017 2.77 2.77 2.77 2.77 20 1
01-02-2017 2.64 2.64 2.64 2.64 1 1
30-01-2017 2.77 2.77 2.77 2.77 5 1
27-01-2017 2.91 2.91 2.91 2.91 2 1
25-01-2017 3.09 3.09 2.91 2.91 1451 3
24-01-2017 3.06 3.06 3.06 3.06 1248 2
23-01-2017 2.92 2.92 2.92 2.92 868 3

Back to Top