You are here » Home » Companies » Company Overview » Balurghat Technologies Ltd

Balurghat Technologies Ltd.

BSE: 520127 Sector: Others
NSE: BALURTRANS ISIN Code: INE654B01014
BSE 14:00 | 19 Jan 7.16 0.32
(4.68%)
OPEN

6.84

HIGH

7.17

LOW

6.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.84
PREVIOUS CLOSE 6.84
VOLUME 6625
52-Week high 7.90
52-Week low 2.10
P/E 28.64
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.16
Sell Qty 1300.00
OPEN 6.84
CLOSE 6.84
VOLUME 6625
52-Week high 7.90
52-Week low 2.10
P/E 28.64
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.16
Sell Qty 1300.00

Balurghat Technologies Ltd. (BALURTRANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 6.84 7.17 6.84 7.16 6625 12
18-01-2018 6.84 7.20 6.84 6.84 12204 19
17-01-2018 6.89 7.23 6.55 7.20 13462 19
16-01-2018 6.89 6.89 6.55 6.89 12581 23
15-01-2018 7.25 7.25 6.89 6.89 4627 15
12-01-2018 7.25 7.25 7.13 7.25 6453 25
11-01-2018 7.50 7.90 7.45 7.50 18157 26
10-01-2018 7.80 7.84 7.10 7.84 17201 56
09-01-2018 7.47 7.47 7.00 7.47 38425 46
08-01-2018 7.00 7.12 7.00 7.12 6096 21
05-01-2018 6.79 6.79 6.21 6.79 11099 25
04-01-2018 6.20 6.72 6.20 6.47 25532 50
03-01-2018 6.85 6.85 6.40 6.40 39876 47
02-01-2018 6.53 6.53 6.53 6.53 7168 19
01-01-2018 6.22 6.22 6.22 6.22 10411 18
29-12-2017 5.93 5.93 5.93 5.93 1102 3
28-12-2017 5.93 5.93 5.93 5.93 14591 6
27-12-2017 5.93 5.93 5.93 5.93 3500 2
26-12-2017 5.93 5.93 5.93 5.93 2525 4
22-12-2017 5.93 5.93 5.93 5.93 551 4

Back to Top