You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 14:59 | 23 Feb 232.10 -2.90
(-1.23%)
OPEN

239.90

HIGH

239.90

LOW

230.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 239.90
PREVIOUS CLOSE 235.00
VOLUME 791
52-Week high 310.95
52-Week low 91.50
P/E 32.83
Mkt Cap.(Rs cr) 185.91
Buy Price 232.10
Buy Qty 98.00
Sell Price 236.95
Sell Qty 37.00
OPEN 239.90
CLOSE 235.00
VOLUME 791
52-Week high 310.95
52-Week low 91.50
P/E 32.83
Mkt Cap.(Rs cr) 185.91
Buy Price 232.10
Buy Qty 98.00
Sell Price 236.95
Sell Qty 37.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 239.90 239.90 230.05 232.10 791 13
22-02-2017 223.50 235.00 219.95 235.00 7051 56
21-02-2017 223.10 244.00 223.05 231.50 20620 108
20-02-2017 247.00 250.55 234.75 234.75 17611 110
17-02-2017 265.00 265.00 247.10 247.10 7121 76
16-02-2017 255.45 278.90 255.45 260.10 15089 156
15-02-2017 268.85 268.85 268.85 268.85 749 16
14-02-2017 282.95 282.95 282.95 282.95 4288 33
13-02-2017 300.00 300.00 282.00 297.80 3491 33
10-02-2017 291.00 296.70 287.00 290.00 7524 52
09-02-2017 293.50 293.50 287.00 287.50 2103 34
08-02-2017 297.70 297.70 287.10 290.35 3083 24
07-02-2017 300.00 304.00 291.00 295.35 2953 60
06-02-2017 291.15 310.00 291.15 299.05 7399 56
03-02-2017 285.00 303.00 284.50 301.30 3539 63
02-02-2017 307.95 307.95 287.75 299.45 3625 98
01-02-2017 300.50 310.00 295.00 302.85 3956 53
31-01-2017 310.90 310.95 306.00 310.00 6119 48
30-01-2017 309.00 310.95 296.00 309.95 7396 61
27-01-2017 310.95 310.95 307.00 310.00 9478 55

Back to Top