You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 09:34 | 09 Dec 215.00 8.60
(4.17%)
OPEN

214.90

HIGH

215.00

LOW

210.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 214.90
PREVIOUS CLOSE 206.40
VOLUME 1005
52-Week high 215.00
52-Week low 91.50
P/E 26.35
Mkt Cap.(Rs cr) 172.22
Buy Price 213.00
Buy Qty 50.00
Sell Price 215.00
Sell Qty 39.00
OPEN 214.90
CLOSE 206.40
VOLUME 1005
52-Week high 215.00
52-Week low 91.50
P/E 26.35
Mkt Cap.(Rs cr) 172.22
Buy Price 213.00
Buy Qty 50.00
Sell Price 215.00
Sell Qty 39.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 197.00 206.40 196.60 206.40 3183 35
07-12-2016 201.00 204.70 195.00 196.60 6093 50
06-12-2016 188.00 195.00 182.00 195.00 120 6
05-12-2016 193.00 193.00 188.00 188.00 340 7
02-12-2016 190.00 194.95 190.00 192.00 462 10
01-12-2016 185.00 192.00 185.00 186.70 3954 46
30-11-2016 184.00 184.00 184.00 184.00 50 2
29-11-2016 180.00 184.50 176.40 180.45 455 9
28-11-2016 185.00 190.00 181.00 181.65 2174 12
25-11-2016 178.95 184.90 177.00 182.45 263 8
24-11-2016 175.10 178.95 170.00 178.95 1118 15
23-11-2016 175.00 178.00 175.00 177.00 1471 10
22-11-2016 162.80 170.30 161.05 170.20 1969 16
21-11-2016 162.55 168.50 161.00 162.80 1848 15
18-11-2016 163.20 176.95 163.20 168.50 1547 9
17-11-2016 171.05 180.00 171.05 171.60 820 16
16-11-2016 165.65 178.95 165.65 178.95 1589 36
15-11-2016 175.60 175.60 173.80 173.80 4112 21
11-11-2016 185.10 192.00 181.70 182.90 9364 41
10-11-2016 194.00 194.00 187.00 191.25 1331 18

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard