You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 15:40 | 21 Jul 193.85 -5.55
(-2.78%)
OPEN

200.50

HIGH

201.00

LOW

193.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 200.50
PREVIOUS CLOSE 199.40
VOLUME 142
52-Week high 310.95
52-Week low 116.00
P/E 45.83
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 200.50
CLOSE 199.40
VOLUME 142
52-Week high 310.95
52-Week low 116.00
P/E 45.83
Mkt Cap.(Rs cr) 155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 200.50 201.00 193.00 193.85 142 7
20-07-2017 191.00 199.50 190.00 199.40 4913 47
19-07-2017 192.00 192.00 190.00 190.00 360 16
18-07-2017 188.70 190.00 186.00 190.00 201 7
17-07-2017 196.00 197.00 192.00 192.00 1125 13
14-07-2017 194.00 199.00 188.10 194.00 717 13
13-07-2017 186.15 194.40 186.15 193.55 6444 34
12-07-2017 200.00 200.00 189.00 190.25 3672 26
11-07-2017 200.00 200.00 192.00 198.50 2440 11
10-07-2017 196.00 201.00 190.50 199.95 1404 24
07-07-2017 200.55 200.55 197.00 199.00 2356 21
06-07-2017 200.20 204.00 198.80 202.00 6175 33
05-07-2017 207.00 207.00 200.20 203.65 949 17
04-07-2017 208.30 208.40 201.10 207.15 2061 12
03-07-2017 199.00 207.00 198.00 204.00 2179 18
30-06-2017 193.25 209.80 192.35 198.00 2070 36
29-06-2017 205.00 210.00 200.45 202.45 9131 168
28-06-2017 213.00 219.90 209.40 211.00 1058 27
27-06-2017 213.20 213.20 213.20 213.20 1922 11
23-06-2017 225.00 228.70 210.25 215.40 690 21

Back to Top