You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 15:40 | 24 Mar 239.95 -5.15
(-2.10%)
OPEN

249.10

HIGH

249.10

LOW

238.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 249.10
PREVIOUS CLOSE 245.10
VOLUME 3966
52-Week high 310.95
52-Week low 102.60
P/E 33.94
Mkt Cap.(Rs cr) 192.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 249.10
CLOSE 245.10
VOLUME 3966
52-Week high 310.95
52-Week low 102.60
P/E 33.94
Mkt Cap.(Rs cr) 192.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 247.00 253.80 241.15 247.90 3679 23
21-03-2017 236.25 246.55 236.25 246.55 3736 44
20-03-2017 222.25 236.25 222.15 234.85 4440 32
17-03-2017 225.00 230.00 225.00 225.00 282 5
16-03-2017 227.00 229.00 223.25 223.30 1898 19
15-03-2017 224.00 232.85 221.90 230.60 8392 49
14-03-2017 238.35 239.75 228.10 233.50 1127 21
10-03-2017 235.00 235.00 229.15 230.60 2793 27
09-03-2017 245.00 245.60 230.40 238.90 2998 34
08-03-2017 245.00 245.00 237.10 239.05 1201 18
07-03-2017 240.15 250.60 236.00 248.65 2290 27
06-03-2017 255.80 255.80 241.00 245.00 2365 28
03-03-2017 246.90 246.90 238.00 245.70 1623 30
02-03-2017 240.20 249.80 240.20 240.70 1456 19
01-03-2017 243.90 253.70 243.90 244.80 4965 48
28-02-2017 238.90 241.85 223.40 241.85 984 22
27-02-2017 225.60 234.95 225.60 230.35 973 12
23-02-2017 239.90 239.90 230.05 232.10 791 13
22-02-2017 223.50 235.00 219.95 235.00 7051 56
21-02-2017 223.10 244.00 223.05 231.50 20620 108

Back to Top