You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE 15:40 | 19 Jan 306.05 -4.50
(-1.45%)
OPEN

306.50

HIGH

310.00

LOW

295.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 306.50
PREVIOUS CLOSE 310.55
VOLUME 4773
52-Week high 356.20
52-Week low 166.70
P/E 101.01
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 306.50
CLOSE 310.55
VOLUME 4773
52-Week high 356.20
52-Week low 166.70
P/E 101.01
Mkt Cap.(Rs cr) 245
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 306.50 310.00 295.10 306.05 4773 86
18-01-2018 317.50 323.00 309.00 310.55 4107 60
17-01-2018 315.00 323.85 313.85 323.00 1125 24
16-01-2018 332.00 332.10 318.00 323.60 2688 43
15-01-2018 339.90 345.00 322.05 332.25 3128 29
12-01-2018 345.00 345.00 326.00 335.00 2100 27
11-01-2018 347.00 347.00 333.35 333.35 2354 42
10-01-2018 340.00 355.00 333.25 336.55 4303 50
09-01-2018 320.05 343.90 320.05 340.20 7091 59
08-01-2018 315.00 337.50 310.05 327.55 8668 80
05-01-2018 318.15 332.00 306.15 321.50 3784 59
04-01-2018 310.00 329.50 310.00 317.65 2165 29
03-01-2018 325.70 335.00 325.00 325.00 3225 51
02-01-2018 335.90 343.00 313.50 327.00 7737 103
01-01-2018 309.00 326.75 306.00 326.75 5225 81
29-12-2017 302.25 315.00 296.75 311.20 6327 125
28-12-2017 328.00 328.00 312.25 312.25 2897 77
27-12-2017 347.00 356.20 325.00 328.65 23242 283
26-12-2017 338.00 339.30 330.00 339.30 10347 82
22-12-2017 323.15 323.15 308.00 323.15 26529 162

Back to Top