You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 14:20 | 20 Jan 310.95 0
(0.00%)
OPEN

310.95

HIGH

310.95

LOW

310.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 310.95
PREVIOUS CLOSE 310.95
VOLUME 1075
52-Week high 310.95
52-Week low 91.50
P/E 38.11
Mkt Cap.(Rs cr) 249.07
Buy Price 310.95
Buy Qty 9150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 310.95
CLOSE 310.95
VOLUME 1075
52-Week high 310.95
52-Week low 91.50
P/E 38.11
Mkt Cap.(Rs cr) 249.07
Buy Price 310.95
Buy Qty 9150.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 310.95 310.95 310.95 310.95 1075 13
19-01-2017 308.90 310.95 292.00 310.95 13084 88
18-01-2017 305.00 308.80 295.00 306.90 4691 102
17-01-2017 309.00 309.00 295.00 305.05 12226 71
16-01-2017 298.90 309.80 296.60 300.90 11167 67
13-01-2017 300.00 302.00 283.15 296.60 4896 62
12-01-2017 280.00 297.80 274.00 292.25 6799 77
11-01-2017 295.00 297.00 283.00 286.35 8047 91
10-01-2017 290.10 290.10 266.00 286.85 10682 108
09-01-2017 274.00 276.30 274.00 276.30 7315 29
06-01-2017 243.00 265.00 243.00 263.15 8385 78
05-01-2017 265.00 265.00 250.00 254.85 3989 73
04-01-2017 276.70 276.85 251.00 255.45 58571 182
03-01-2017 263.50 263.70 263.00 263.70 9580 64
02-01-2017 251.15 251.15 251.15 251.15 187 5
30-12-2016 239.20 239.20 239.20 239.20 25 3
29-12-2016 239.20 239.20 239.20 239.20 450 2
28-12-2016 239.20 239.20 239.20 239.20 1909 6
27-12-2016 239.20 239.20 239.20 239.20 502 4
26-12-2016 239.20 239.20 239.00 239.20 8392 29

Back to Top