You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 15:40 | 22 Jun 219.50 -10.20
(-4.44%)
OPEN

232.40

HIGH

232.40

LOW

219.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 232.40
PREVIOUS CLOSE 229.70
VOLUME 112
52-Week high 310.95
52-Week low 116.00
P/E 51.89
Mkt Cap.(Rs cr) 176
Buy Price 222.00
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 232.40
CLOSE 229.70
VOLUME 112
52-Week high 310.95
52-Week low 116.00
P/E 51.89
Mkt Cap.(Rs cr) 176
Buy Price 222.00
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 226.00 229.70 219.00 229.70 173 7
20-06-2017 225.00 229.95 225.00 229.90 1295 9
19-06-2017 229.95 232.10 221.05 225.00 751 19
16-06-2017 220.80 225.00 220.80 221.05 235 7
15-06-2017 222.00 229.70 220.00 229.25 264 12
14-06-2017 230.00 230.75 220.00 222.05 2892 13
13-06-2017 234.80 234.80 219.00 221.60 2003 14
12-06-2017 225.00 227.10 225.00 227.10 182 3
09-06-2017 226.00 235.00 226.00 230.10 820 7
08-06-2017 231.05 235.00 231.05 234.75 803 20
07-06-2017 231.10 235.00 230.70 235.00 1755 12
06-06-2017 240.80 240.80 227.20 230.00 879 17
05-06-2017 243.90 243.90 228.50 229.55 2399 19
02-06-2017 231.00 239.00 231.00 238.75 93 2
01-06-2017 240.00 240.00 225.25 227.65 476 11
31-05-2017 239.00 239.00 226.10 230.00 750 7
30-05-2017 235.95 236.40 220.10 236.40 200 6
29-05-2017 227.00 227.00 222.10 225.95 418 12
26-05-2017 220.10 236.05 220.10 228.15 3677 32
25-05-2017 242.00 242.00 224.85 224.85 15349 95

Back to Top