You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 15:40 | 26 May 228.15 3.30
(1.47%)
OPEN

220.10

HIGH

236.05

LOW

220.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 220.10
PREVIOUS CLOSE 224.85
VOLUME 3677
52-Week high 310.95
52-Week low 109.50
P/E 53.94
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 220.10
CLOSE 224.85
VOLUME 3677
52-Week high 310.95
52-Week low 109.50
P/E 53.94
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 220.10 236.05 220.10 228.15 3677 32
25-05-2017 242.00 242.00 224.85 224.85 15349 95
24-05-2017 243.90 256.65 236.65 236.65 5718 61
23-05-2017 248.10 252.00 248.10 249.10 1141 7
22-05-2017 274.40 278.60 260.70 260.70 3232 18
19-05-2017 277.50 277.50 266.55 274.40 487 20
18-05-2017 285.00 296.90 276.00 276.05 1244 20
17-05-2017 280.00 295.50 280.00 290.50 7974 68
16-05-2017 280.00 294.00 280.00 281.45 3008 54
15-05-2017 280.00 280.25 275.00 280.25 10086 45
12-05-2017 250.00 266.95 250.00 266.95 5059 36
11-05-2017 238.80 254.25 238.80 254.25 3865 29
10-05-2017 231.00 244.90 231.00 242.15 479 19
09-05-2017 228.00 237.00 226.10 237.00 2347 20
08-05-2017 224.00 232.00 220.00 226.25 4516 20
05-05-2017 239.90 239.90 223.35 224.80 8464 35
04-05-2017 232.50 235.10 232.50 235.10 1661 4
03-05-2017 234.10 247.00 234.10 240.25 538 16
02-05-2017 241.00 241.00 241.00 241.00 50 1
28-04-2017 238.90 242.40 232.00 241.75 3265 18

Back to Top