You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 15:40 | 26 Sep 239.45 4.45
(1.89%)
OPEN

223.25

HIGH

246.75

LOW

223.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 223.25
PREVIOUS CLOSE 235.00
VOLUME 5955
52-Week high 310.95
52-Week low 125.05
P/E 64.72
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.25
CLOSE 235.00
VOLUME 5955
52-Week high 310.95
52-Week low 125.05
P/E 64.72
Mkt Cap.(Rs cr) 192
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 250.90 251.40 230.00 235.00 9366 221
22-09-2017 239.60 239.60 234.00 239.60 13614 154
21-09-2017 228.20 228.20 228.20 228.20 1429 33
20-09-2017 217.35 217.35 217.35 217.35 1013 29
19-09-2017 204.95 207.00 204.95 207.00 3089 29
18-09-2017 196.20 197.20 196.20 197.15 218 7
15-09-2017 204.90 205.95 196.00 204.40 1373 15
14-09-2017 205.10 213.85 195.00 196.30 3344 40
13-09-2017 203.10 213.85 203.05 204.35 550 14
12-09-2017 202.05 216.95 202.05 206.00 534 11
11-09-2017 205.70 218.80 200.05 207.30 913 17
08-09-2017 215.00 217.50 203.00 210.30 1202 19
07-09-2017 218.85 218.90 204.30 208.40 993 15
06-09-2017 218.00 218.00 208.50 214.90 828 12
05-09-2017 226.95 226.95 209.95 218.85 2298 24
04-09-2017 224.70 235.90 220.00 221.00 4380 30
01-09-2017 224.00 224.70 223.00 224.70 3484 31
31-08-2017 213.00 214.00 213.00 214.00 1101 21
30-08-2017 200.00 203.85 200.00 203.85 1382 19
29-08-2017 193.00 194.25 190.00 194.15 890 22

Back to Top