You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 15:40 | 25 Apr 233.05 -6.85
(-2.86%)
OPEN

239.00

HIGH

239.00

LOW

232.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 239.00
PREVIOUS CLOSE 239.90
VOLUME 1210
52-Week high 310.95
52-Week low 105.10
P/E 32.96
Mkt Cap.(Rs cr) 186.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 239.00
CLOSE 239.90
VOLUME 1210
52-Week high 310.95
52-Week low 105.10
P/E 32.96
Mkt Cap.(Rs cr) 186.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 232.50 239.90 232.50 239.90 1422 20
21-04-2017 227.55 235.00 227.55 234.90 303 6
20-04-2017 230.00 236.50 230.00 236.50 1349 19
19-04-2017 231.00 235.00 225.50 227.60 191 9
18-04-2017 225.00 242.45 225.00 235.10 1028 14
17-04-2017 234.00 240.00 234.00 234.00 970 13
13-04-2017 230.00 241.00 230.00 239.55 2428 17
12-04-2017 229.20 241.00 229.10 235.30 4018 24
11-04-2017 248.90 248.90 233.00 239.50 1937 33
10-04-2017 239.00 250.45 238.00 240.00 3025 45
07-04-2017 233.15 249.90 233.15 238.55 60 4
06-04-2017 238.00 244.00 238.00 240.60 1407 14
05-04-2017 240.10 249.60 240.10 240.40 1003 20
03-04-2017 235.10 246.00 231.40 240.10 3387 41
31-03-2017 251.50 251.50 230.55 235.10 51 4
30-03-2017 226.10 241.50 226.10 240.05 1299 27
28-03-2017 235.00 243.90 226.10 235.00 1677 16
27-03-2017 240.00 241.50 228.10 235.65 1507 20
24-03-2017 249.10 249.10 238.20 239.95 3966 27
23-03-2017 248.00 249.00 244.00 245.10 2019 19

Back to Top