You are here » Home » Companies » Company Overview » Bambino Agro Industries Ltd

Bambino Agro Industries Ltd.

BSE: 519295 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE921D01013
BSE LIVE 14:45 | 17 Nov 213.50 5.75
(2.77%)
OPEN

205.00

HIGH

214.90

LOW

205.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 205.00
PREVIOUS CLOSE 207.75
VOLUME 3003
52-Week high 310.95
52-Week low 161.00
P/E 70.46
Mkt Cap.(Rs cr) 171
Buy Price 202.25
Buy Qty 50.00
Sell Price 213.50
Sell Qty 811.00
OPEN 205.00
CLOSE 207.75
VOLUME 3003
52-Week high 310.95
52-Week low 161.00
P/E 70.46
Mkt Cap.(Rs cr) 171
Buy Price 202.25
Buy Qty 50.00
Sell Price 213.50
Sell Qty 811.00

Bambino Agro Industries Ltd. (BAMBINOAGROIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 208.00 215.00 205.00 207.75 7037 35
15-11-2017 203.50 214.00 203.50 208.10 1692 35
14-11-2017 206.00 214.80 206.00 214.00 1236 16
13-11-2017 221.00 221.00 205.00 215.00 351 10
10-11-2017 202.15 214.95 202.15 214.00 2746 25
09-11-2017 204.55 221.00 204.55 210.50 5023 38
08-11-2017 218.00 218.90 207.25 215.25 2183 32
07-11-2017 210.00 215.00 202.00 211.00 1499 25
06-11-2017 215.00 215.00 200.00 206.00 2043 35
03-11-2017 210.00 210.00 204.10 206.00 2634 33
02-11-2017 202.60 218.80 202.60 208.00 2921 38
01-11-2017 216.60 218.00 205.95 211.65 4767 63
31-10-2017 217.90 217.90 209.25 216.75 3435 21
30-10-2017 209.05 225.00 209.00 209.30 7102 69
27-10-2017 209.00 224.00 209.00 220.00 1561 30
26-10-2017 220.00 221.90 205.55 219.90 5046 46
25-10-2017 216.00 223.00 215.50 216.20 1481 19
24-10-2017 215.20 220.00 215.00 215.10 1888 33
23-10-2017 227.00 232.00 214.05 215.20 4491 64
19-10-2017 231.40 231.40 225.00 225.30 1607 24

Back to Top