You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01029
BSE LIVE 11:51 | 19 Jan 0.28 -0.01
(-3.45%)
OPEN

0.28

HIGH

0.28

LOW

0.28

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.28
PREVIOUS CLOSE 0.29
VOLUME 1710
52-Week high 0.45
52-Week low 0.23
P/E 28.00
Mkt Cap.(Rs cr) 8.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.28
Sell Qty 42600.00
OPEN 0.28
CLOSE 0.29
VOLUME 1710
52-Week high 0.45
52-Week low 0.23
P/E 28.00
Mkt Cap.(Rs cr) 8.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.28
Sell Qty 42600.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 0.28 0.28 0.28 0.28 1710 3
18-01-2017 0.29 0.29 0.29 0.29 12650 7
17-01-2017 0.30 0.30 0.30 0.30 100 1
16-01-2017 0.31 0.31 0.31 0.31 250 1
13-01-2017 0.32 0.32 0.32 0.32 20000 3
12-01-2017 0.30 0.32 0.30 0.32 40000 11
11-01-2017 0.30 0.32 0.30 0.31 58871 18
10-01-2017 0.31 0.31 0.30 0.31 2180 3
09-01-2017 0.30 0.32 0.30 0.31 6501 6
06-01-2017 0.32 0.32 0.31 0.31 7600 5
05-01-2017 0.31 0.32 0.31 0.32 3000 2
04-01-2017 0.32 0.34 0.32 0.32 16800 9
03-01-2017 0.33 0.33 0.33 0.33 1900 3
02-01-2017 0.36 0.36 0.34 0.34 5101 6
30-12-2016 0.35 0.35 0.33 0.35 9400 7
29-12-2016 0.32 0.34 0.32 0.34 20572 9
28-12-2016 0.31 0.33 0.31 0.33 43301 23
27-12-2016 0.31 0.32 0.31 0.32 3050 7
26-12-2016 0.31 0.31 0.31 0.31 2100 3
22-12-2016 0.31 0.31 0.31 0.31 13645 4

Back to Top