You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01037
BSE 15:28 | 16 Jan 2.64 0.12
(4.76%)
OPEN

2.64

HIGH

2.64

LOW

2.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.64
PREVIOUS CLOSE 2.52
VOLUME 32999
52-Week high 3.13
52-Week low 2.00
P/E 24.00
Mkt Cap.(Rs cr) 9
Buy Price 2.64
Buy Qty 4885.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.64
CLOSE 2.52
VOLUME 32999
52-Week high 3.13
52-Week low 2.00
P/E 24.00
Mkt Cap.(Rs cr) 9
Buy Price 2.64
Buy Qty 4885.00
Sell Price 0.00
Sell Qty 0.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 2.64 2.64 2.42 2.64 32999 28
01-01-2018 2.52 2.52 2.52 2.52 385 2
04-12-2017 2.52 2.52 2.52 2.52 50 1
06-11-2017 2.65 2.65 2.65 2.65 200 2
04-08-2017 2.78 2.78 2.78 2.78 25000 3
03-08-2017 2.87 2.87 2.87 2.87 10000 2
02-08-2017 2.87 2.87 2.87 2.87 386150 30
01-08-2017 2.96 2.96 2.96 2.96 98832 11
31-07-2017 3.04 3.04 3.04 3.04 27391 5
28-07-2017 2.87 2.96 2.78 2.96 24500 6
27-07-2017 2.70 2.87 2.70 2.87 42709 6
26-07-2017 2.78 2.78 2.78 2.78 16000 3
25-07-2017 2.78 2.78 2.78 2.78 7590 2
24-07-2017 2.87 2.87 2.70 2.87 31000 4
21-07-2017 2.78 2.78 2.78 2.78 26847 3
20-07-2017 2.87 2.87 2.87 2.87 16835 4
19-07-2017 2.61 2.78 2.61 2.78 10000 2
18-07-2017 2.70 2.70 2.70 2.70 22000 5
17-07-2017 2.61 2.61 2.61 2.61 35000 8
14-07-2017 2.61 2.70 2.61 2.70 11000 2

Back to Top