You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01029
BSE LIVE 14:14 | 26 Jul 0.32 0
(0.00%)
OPEN

0.32

HIGH

0.32

LOW

0.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 5000
52-Week high 0.45
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.32
Buy Qty 11000.00
Sell Price 0.33
Sell Qty 10000.00
OPEN 0.32
CLOSE 0.32
VOLUME 5000
52-Week high 0.45
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.32
Buy Qty 11000.00
Sell Price 0.33
Sell Qty 10000.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 0.32 0.32 0.32 0.32 7590 2
24-07-2017 0.33 0.33 0.31 0.33 31000 4
21-07-2017 0.32 0.32 0.32 0.32 26847 3
20-07-2017 0.33 0.33 0.33 0.33 16835 4
19-07-2017 0.30 0.32 0.30 0.32 10000 2
18-07-2017 0.31 0.31 0.31 0.31 22000 5
17-07-2017 0.30 0.30 0.30 0.30 35000 8
14-07-2017 0.30 0.31 0.30 0.31 11000 2
13-07-2017 0.31 0.31 0.31 0.31 11000 5
12-07-2017 0.28 0.30 0.28 0.30 31000 6
11-07-2017 0.29 0.29 0.29 0.29 5000 1
10-07-2017 0.29 0.29 0.29 0.29 3960 3
06-07-2017 0.30 0.30 0.30 0.30 1000 1
05-07-2017 0.31 0.31 0.31 0.31 100 1
04-07-2017 0.30 0.30 0.30 0.30 2900 3
03-07-2017 0.31 0.31 0.31 0.31 5000 1
30-06-2017 0.32 0.32 0.32 0.32 5000 1
29-06-2017 0.33 0.33 0.33 0.33 169 3
28-06-2017 0.32 0.34 0.32 0.34 10100 3
27-06-2017 0.31 0.33 0.31 0.33 10850 4

Back to Top