You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01029
BSE LIVE 15:17 | 27 Feb 0.29 -0.01
(-3.33%)
OPEN

0.29

HIGH

0.29

LOW

0.29

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.29
PREVIOUS CLOSE 0.30
VOLUME 1
52-Week high 0.45
52-Week low 0.23
P/E 29.00
Mkt Cap.(Rs cr) 8.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.29
Sell Qty 4999.00
OPEN 0.29
CLOSE 0.30
VOLUME 1
52-Week high 0.45
52-Week low 0.23
P/E 29.00
Mkt Cap.(Rs cr) 8.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.29
Sell Qty 4999.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 0.29 0.29 0.29 0.29 1 1
22-02-2017 0.30 0.30 0.30 0.30 26 1
21-02-2017 0.30 0.30 0.30 0.30 10 1
20-02-2017 0.30 0.31 0.30 0.31 5650 4
17-02-2017 0.30 0.30 0.30 0.30 1000 1
16-02-2017 0.29 0.29 0.29 0.29 200000 2
15-02-2017 0.29 0.29 0.27 0.29 372 3
14-02-2017 0.29 0.29 0.27 0.28 3496 2
13-02-2017 0.27 0.28 0.27 0.28 8978 3
10-02-2017 0.27 0.27 0.25 0.27 22000 10
09-02-2017 0.26 0.27 0.26 0.26 38503 17
08-02-2017 0.26 0.27 0.26 0.27 3310 3
07-02-2017 0.26 0.27 0.26 0.27 12543 5
06-02-2017 0.27 0.27 0.26 0.26 2077 3
03-02-2017 0.27 0.27 0.27 0.27 500 1
02-02-2017 0.28 0.28 0.27 0.27 6900 5
31-01-2017 0.28 0.28 0.27 0.28 12391 8
30-01-2017 0.27 0.28 0.27 0.28 8871 8
27-01-2017 0.28 0.28 0.28 0.28 3500 5
25-01-2017 0.28 0.30 0.28 0.29 5200 4

Back to Top