You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01029
BSE LIVE 14:30 | 23 Jun 0.32 -0.01
(-3.03%)
OPEN

0.32

HIGH

0.32

LOW

0.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.32
PREVIOUS CLOSE 0.33
VOLUME 10000
52-Week high 0.45
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.32
Sell Qty 10666.00
OPEN 0.32
CLOSE 0.33
VOLUME 10000
52-Week high 0.45
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.32
Sell Qty 10666.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 0.32 0.33 0.32 0.33 22400 6
21-06-2017 0.33 0.33 0.33 0.33 11867 3
20-06-2017 0.34 0.34 0.34 0.34 11000 2
19-06-2017 0.36 0.36 0.35 0.35 28490 12
16-06-2017 0.36 0.36 0.34 0.36 2800 4
15-06-2017 0.35 0.35 0.35 0.35 9000 2
14-06-2017 0.33 0.34 0.33 0.34 42540 4
13-06-2017 0.34 0.34 0.34 0.34 18600 7
12-06-2017 0.33 0.33 0.33 0.33 160447 8
09-06-2017 0.32 0.32 0.32 0.32 12600 6
08-06-2017 0.31 0.31 0.31 0.31 15800 4
07-06-2017 0.30 0.30 0.30 0.30 4000 3
06-06-2017 0.29 0.29 0.29 0.29 79000 4
05-06-2017 0.30 0.30 0.29 0.29 15250 3
02-06-2017 0.29 0.30 0.28 0.30 171130 26
01-06-2017 0.29 0.29 0.27 0.29 21900 6
31-05-2017 0.27 0.28 0.26 0.28 50200 12
30-05-2017 0.27 0.27 0.25 0.27 49500 12
29-05-2017 0.26 0.26 0.26 0.26 7240 3
26-05-2017 0.26 0.26 0.26 0.26 6000 2

Back to Top