You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01029
BSE LIVE 15:40 | 28 Mar 0.27 -0.01
(-3.57%)
OPEN

0.28

HIGH

0.28

LOW

0.27

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.28
PREVIOUS CLOSE 0.28
VOLUME 2502
52-Week high 0.45
52-Week low 0.23
P/E 27.00
Mkt Cap.(Rs cr) 7.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.28
CLOSE 0.28
VOLUME 2502
52-Week high 0.45
52-Week low 0.23
P/E 27.00
Mkt Cap.(Rs cr) 7.99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 0.28 0.28 0.27 0.27 2502 5
27-03-2017 0.27 0.28 0.27 0.28 201 2
24-03-2017 0.29 0.29 0.27 0.28 5634 6
23-03-2017 0.28 0.28 0.28 0.28 8100 2
22-03-2017 0.29 0.29 0.29 0.29 1 1
21-03-2017 0.28 0.28 0.27 0.28 10001 4
20-03-2017 0.28 0.28 0.27 0.27 12499 5
17-03-2017 0.26 0.27 0.26 0.27 11101 7
16-03-2017 0.27 0.27 0.27 0.27 100 1
15-03-2017 0.28 0.28 0.28 0.28 1 1
14-03-2017 0.28 0.28 0.28 0.28 2 2
10-03-2017 0.29 0.29 0.28 0.28 401 2
09-03-2017 0.27 0.29 0.27 0.29 2501 3
06-03-2017 0.27 0.28 0.26 0.28 11010 5
03-03-2017 0.27 0.27 0.27 0.27 1000 1
02-03-2017 0.28 0.28 0.28 0.28 800 1
01-03-2017 0.29 0.29 0.29 0.29 507017 10
28-02-2017 0.30 0.30 0.30 0.30 3424 6
27-02-2017 0.29 0.29 0.29 0.29 1 1
22-02-2017 0.30 0.30 0.30 0.30 26 1

Back to Top