You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01037
BSE 00:00 | 26 Apr 1.90 0
(0.00%)
OPEN

1.90

HIGH

1.90

LOW

1.90

NSE 05:30 | 01 Jan BAMPSL Securities Ltd
OPEN 1.90
PREVIOUS CLOSE 1.90
VOLUME 246
52-Week high 3.13
52-Week low 1.32
P/E 17.27
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.90
VOLUME 246
52-Week high 3.13
52-Week low 1.32
P/E 17.27
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 1.90 1.90 1.90 1.90 246 4
25-04-2018 1.90 1.90 1.90 1.90 420 2
24-04-2018 2.00 2.05 2.00 2.00 5453 5
23-04-2018 2.10 2.10 2.10 2.10 100 1
20-04-2018 2.00 2.20 2.00 2.19 6314 8
18-04-2018 2.10 2.10 2.10 2.10 55 1
17-04-2018 2.13 2.13 2.13 2.13 500 1
13-04-2018 1.90 2.04 1.90 2.04 4170 5
12-04-2018 1.90 2.00 1.90 2.00 3700 5
11-04-2018 1.90 1.98 1.90 1.98 500 2
10-04-2018 1.81 1.90 1.81 1.90 1046 5
06-04-2018 1.81 1.90 1.81 1.90 1700 6
05-04-2018 1.99 1.99 1.90 1.90 12450 8
04-04-2018 1.90 1.90 1.90 1.90 9700 7
03-04-2018 1.81 1.81 1.81 1.81 9000 3
02-04-2018 1.73 1.73 1.73 1.73 9501 10
28-03-2018 1.65 1.65 1.65 1.65 9000 5
27-03-2018 1.58 1.58 1.58 1.58 4500 3
26-03-2018 1.51 1.51 1.51 1.51 286 2
21-03-2018 1.32 1.44 1.32 1.44 17560 8

Back to Top