You are here » Home » Companies » Company Overview » BAMPSL Securities Ltd

BAMPSL Securities Ltd.

BSE: 531591 Sector: Financials
NSE: N.A. ISIN Code: INE802A01029
BSE LIVE 15:14 | 04 Aug 0.32 -0.01
(-3.03%)
OPEN

0.32

HIGH

0.32

LOW

0.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.32
PREVIOUS CLOSE 0.33
VOLUME 25000
52-Week high 0.45
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.32
Buy Qty 11000.00
Sell Price 0.33
Sell Qty 300000.00
OPEN 0.32
CLOSE 0.33
VOLUME 25000
52-Week high 0.45
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.32
Buy Qty 11000.00
Sell Price 0.33
Sell Qty 300000.00

BAMPSL Securities Ltd. (BAMPSLSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2017 0.32 0.32 0.32 0.32 25000 3
03-08-2017 0.33 0.33 0.33 0.33 10000 2
02-08-2017 0.33 0.33 0.33 0.33 386150 30
01-08-2017 0.34 0.34 0.34 0.34 98832 11
31-07-2017 0.35 0.35 0.35 0.35 27391 5
28-07-2017 0.33 0.34 0.32 0.34 24500 6
27-07-2017 0.31 0.33 0.31 0.33 42709 6
26-07-2017 0.32 0.32 0.32 0.32 16000 3
25-07-2017 0.32 0.32 0.32 0.32 7590 2
24-07-2017 0.33 0.33 0.31 0.33 31000 4
21-07-2017 0.32 0.32 0.32 0.32 26847 3
20-07-2017 0.33 0.33 0.33 0.33 16835 4
19-07-2017 0.30 0.32 0.30 0.32 10000 2
18-07-2017 0.31 0.31 0.31 0.31 22000 5
17-07-2017 0.30 0.30 0.30 0.30 35000 8
14-07-2017 0.30 0.31 0.30 0.31 11000 2
13-07-2017 0.31 0.31 0.31 0.31 11000 5
12-07-2017 0.28 0.30 0.28 0.30 31000 6
11-07-2017 0.29 0.29 0.29 0.29 5000 1
10-07-2017 0.29 0.29 0.29 0.29 3960 3

Back to Top