You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:17 | 25 Sep 59.50 -2.05
(-3.33%)
OPEN

59.65

HIGH

59.70

LOW

58.60

NSE 15:31 | 25 Sep 60.30 -0.80
(-1.31%)
OPEN

61.00

HIGH

62.65

LOW

59.20

OPEN 59.65
PREVIOUS CLOSE 61.55
VOLUME 1528
52-Week high 102.45
52-Week low 37.50
P/E 23.33
Mkt Cap.(Rs cr) 40
Buy Price 59.50
Buy Qty 20.00
Sell Price 60.20
Sell Qty 10.00
OPEN 59.65
CLOSE 61.55
VOLUME 1528
52-Week high 102.45
52-Week low 37.50
P/E 23.33
Mkt Cap.(Rs cr) 40
Buy Price 59.50
Buy Qty 20.00
Sell Price 60.20
Sell Qty 10.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 59.65 59.70 58.60 59.50 1528 9
22-09-2017 63.25 63.25 60.55 61.55 1538 17
21-09-2017 66.50 66.50 64.00 64.50 1636 12
20-09-2017 66.50 67.50 64.60 65.30 3146 37
19-09-2017 63.00 71.95 62.10 66.35 4515 36
18-09-2017 63.45 63.85 62.55 62.70 763 10
15-09-2017 63.60 64.25 62.55 63.55 891 13
14-09-2017 63.25 66.00 63.25 63.85 1195 19
13-09-2017 67.00 67.00 64.00 64.00 1595 16
12-09-2017 64.30 67.75 63.85 64.25 2997 33
11-09-2017 68.80 68.80 64.60 64.70 1194 16
08-09-2017 67.80 68.00 65.70 66.55 3645 50
07-09-2017 66.15 68.35 66.00 66.20 2968 34
06-09-2017 63.20 66.50 63.20 65.95 2869 60
05-09-2017 64.25 65.20 64.25 64.90 1786 23
04-09-2017 70.00 70.00 63.25 65.20 4189 74
01-09-2017 71.10 78.00 67.85 68.45 64841 697
31-08-2017 56.80 67.50 54.35 67.50 42741 312
30-08-2017 56.50 56.50 53.05 56.25 1368 17
29-08-2017 53.20 55.00 52.25 53.25 770 13

Back to Top