You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:40 | 30 May 59.05 -1.40
(-2.32%)
OPEN

58.25

HIGH

59.95

LOW

57.65

NSE 15:30 | 30 May 58.65 0.70
(1.21%)
OPEN

59.05

HIGH

60.00

LOW

57.05

OPEN 58.25
PREVIOUS CLOSE 60.45
VOLUME 716
52-Week high 102.45
52-Week low 37.50
P/E 23.53
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.25
CLOSE 60.45
VOLUME 716
52-Week high 102.45
52-Week low 37.50
P/E 23.53
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 57.15 61.25 57.15 60.45 747 11
26-05-2017 59.95 62.50 57.20 59.95 1526 16
25-05-2017 59.10 61.60 59.00 59.85 666 11
24-05-2017 58.50 61.90 57.35 61.90 870 7
23-05-2017 59.25 63.30 59.00 59.30 724 10
22-05-2017 61.50 61.50 60.00 61.00 135 5
19-05-2017 62.00 63.55 60.05 62.00 1381 9
18-05-2017 65.00 65.00 61.00 61.85 5521 18
17-05-2017 62.55 64.90 62.55 64.00 652 8
16-05-2017 63.05 64.00 62.00 63.00 4246 18
15-05-2017 63.00 63.10 63.00 63.10 305 7
12-05-2017 62.60 63.05 62.60 63.05 295 4
11-05-2017 65.00 65.00 62.60 63.95 2668 17
10-05-2017 63.00 65.95 62.00 65.65 2050 13
09-05-2017 60.80 64.85 60.80 63.40 1335 14
08-05-2017 61.05 64.00 61.00 63.95 961 11
05-05-2017 62.55 65.95 62.00 64.15 2960 18
04-05-2017 64.10 66.65 63.80 65.00 1635 19
03-05-2017 65.00 65.50 63.50 65.50 851 15
02-05-2017 61.80 67.40 61.80 66.75 880 6

Back to Top