You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:02 | 28 Mar 78.00 0.50
(0.65%)
OPEN

79.00

HIGH

80.90

LOW

77.55

NSE LIVE 14:36 | 28 Mar 77.80 -1.10
(-1.39%)
OPEN

78.50

HIGH

82.30

LOW

75.15

OPEN 79.00
PREVIOUS CLOSE 77.50
VOLUME 665
52-Week high 102.45
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 51.79
Buy Price 78.00
Buy Qty 397.00
Sell Price 80.85
Sell Qty 10.00
OPEN 79.00
CLOSE 77.50
VOLUME 665
52-Week high 102.45
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 51.79
Buy Price 78.00
Buy Qty 397.00
Sell Price 80.85
Sell Qty 10.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 80.00 81.00 77.30 77.50 1600 18
24-03-2017 79.80 83.30 79.80 80.75 907 14
23-03-2017 81.10 82.00 81.10 82.00 266 2
22-03-2017 79.20 84.90 79.15 83.85 2450 16
21-03-2017 82.00 84.90 80.45 81.10 868 8
20-03-2017 80.00 85.00 79.25 82.10 654 15
17-03-2017 81.50 86.50 80.00 81.00 1733 24
16-03-2017 88.80 88.80 83.30 83.60 751 21
15-03-2017 83.60 85.00 83.60 85.00 862 23
14-03-2017 85.60 88.60 85.10 86.00 2708 23
10-03-2017 85.50 85.50 84.50 84.50 589 3
09-03-2017 84.05 87.95 84.00 85.00 901 15
08-03-2017 86.25 91.50 85.60 87.65 1131 21
07-03-2017 92.00 92.00 87.50 90.00 1601 46
06-03-2017 96.00 98.30 91.70 92.05 3935 100
03-03-2017 85.50 95.50 85.50 93.75 94515 684
02-03-2017 89.80 92.40 87.00 88.20 13421 156
01-03-2017 83.50 91.50 83.50 89.55 25052 165
28-02-2017 85.00 85.00 82.35 83.20 4228 62
27-02-2017 84.30 87.00 82.00 83.30 12803 185

Back to Top