You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:40 | 23 Jun 73.25 -0.90
(-1.21%)
OPEN

72.00

HIGH

73.45

LOW

70.50

NSE 15:31 | 23 Jun 74.15 0.65
(0.88%)
OPEN

71.65

HIGH

74.75

LOW

71.00

OPEN 72.00
PREVIOUS CLOSE 74.15
VOLUME 2165
52-Week high 102.45
52-Week low 37.50
P/E 29.18
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.00
CLOSE 74.15
VOLUME 2165
52-Week high 102.45
52-Week low 37.50
P/E 29.18
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 72.00 73.45 70.50 73.25 2165 43
22-06-2017 75.70 81.00 73.20 74.15 19887 175
21-06-2017 70.60 75.50 70.00 74.80 6790 35
20-06-2017 68.55 70.90 68.55 70.60 73 7
16-06-2017 76.40 76.40 69.35 70.65 183 14
15-06-2017 74.00 74.00 68.25 71.65 2172 23
14-06-2017 69.20 71.00 69.10 70.20 1060 11
13-06-2017 73.60 73.60 70.00 70.25 4143 44
12-06-2017 73.80 73.80 70.00 70.40 2603 27
09-06-2017 77.95 81.40 73.20 74.30 16723 173
08-06-2017 70.20 74.00 70.00 74.00 17097 133
07-06-2017 66.10 67.30 66.10 67.30 2247 24
06-06-2017 59.40 61.20 59.05 61.20 2289 11
05-06-2017 59.15 59.15 56.70 58.30 1500 11
02-06-2017 58.20 58.65 57.00 57.85 9 3
01-06-2017 59.50 59.50 56.50 57.60 1778 15
31-05-2017 57.60 58.70 56.25 58.70 930 7
30-05-2017 58.25 59.95 57.65 59.05 716 14
29-05-2017 57.15 61.25 57.15 60.45 747 11
26-05-2017 59.95 62.50 57.20 59.95 1526 16

Back to Top