You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE 15:40 | 19 Jan 73.90 -2.65
(-3.46%)
OPEN

73.55

HIGH

77.60

LOW

73.55

NSE 15:42 | 19 Jan 73.30 -2.55
(-3.36%)
OPEN

79.60

HIGH

79.60

LOW

72.75

OPEN 73.55
PREVIOUS CLOSE 76.55
VOLUME 1830
52-Week high 108.00
52-Week low 50.00
P/E 29.09
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.55
CLOSE 76.55
VOLUME 1830
52-Week high 108.00
52-Week low 50.00
P/E 29.09
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 73.55 77.60 73.55 73.90 1830 12
18-01-2018 82.90 82.90 75.10 76.55 2859 33
17-01-2018 80.65 80.65 79.00 79.00 570 6
16-01-2018 81.50 83.35 79.20 79.55 5607 35
15-01-2018 81.85 83.85 80.05 83.35 5357 56
12-01-2018 81.00 82.95 80.00 81.85 5207 40
11-01-2018 74.00 81.00 73.40 80.70 10278 90
10-01-2018 77.65 79.95 76.95 77.25 5927 37
09-01-2018 80.90 85.00 80.90 81.00 32799 83
08-01-2018 86.00 86.00 85.15 85.15 4002 29
05-01-2018 88.80 90.95 88.80 89.60 7220 85
04-01-2018 99.00 99.00 93.45 93.45 10812 94
03-01-2018 98.00 101.95 94.70 98.35 15402 231
02-01-2018 103.80 106.00 96.00 98.85 106901 914
01-01-2018 93.00 108.00 93.00 103.00 98283 630
29-12-2017 88.00 91.80 88.00 90.00 21901 88
28-12-2017 88.40 91.55 85.60 88.05 7694 83
27-12-2017 86.75 89.90 86.50 87.65 14898 101
26-12-2017 82.65 88.00 82.65 86.65 22319 174
22-12-2017 78.75 83.90 78.75 82.25 8579 112

Back to Top