You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:24 | 06 Dec 44.15 1.30
(3.03%)
OPEN

46.00

HIGH

46.00

LOW

43.20

NSE LIVE 15:00 | 06 Dec 44.10 0.60
(1.38%)
OPEN

46.50

HIGH

46.50

LOW

44.00

OPEN 46.00
PREVIOUS CLOSE 42.85
VOLUME 1300
52-Week high 63.00
52-Week low 36.00
P/E
Mkt Cap.(Rs cr) 29.32
Buy Price 44.05
Buy Qty 100.00
Sell Price 44.90
Sell Qty 10.00
OPEN 46.00
CLOSE 42.85
VOLUME 1300
52-Week high 63.00
52-Week low 36.00
P/E
Mkt Cap.(Rs cr) 29.32
Buy Price 44.05
Buy Qty 100.00
Sell Price 44.90
Sell Qty 10.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 48.00 48.00 42.70 42.85 550 7
01-12-2016 45.00 47.45 44.50 45.00 362 16
30-11-2016 48.00 48.00 43.00 45.25 2694 15
29-11-2016 41.95 44.80 41.95 43.00 202 5
28-11-2016 44.00 45.50 41.30 45.05 21463 22
25-11-2016 44.00 44.00 40.10 41.05 1320 14
24-11-2016 39.55 41.00 39.50 41.00 732 8
23-11-2016 45.00 45.00 39.90 41.95 1671 16
22-11-2016 43.00 43.00 37.50 39.95 970 11
21-11-2016 46.20 46.20 38.20 38.50 836 22
18-11-2016 40.00 40.80 40.00 40.20 3004 12
17-11-2016 41.80 41.80 39.00 39.25 2350 14
16-11-2016 39.55 41.45 39.55 40.15 665 7
15-11-2016 41.75 43.00 41.25 41.25 426 8
11-11-2016 49.70 49.70 41.50 43.65 2016 14
10-11-2016 42.80 44.95 42.80 43.70 1493 17
09-11-2016 44.90 44.90 39.30 41.65 4933 41
08-11-2016 45.50 46.40 43.50 45.45 1242 16
07-11-2016 46.70 46.70 43.40 43.50 1038 8
04-11-2016 47.25 47.25 43.35 43.95 1516 42

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard