You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:40 | 23 Jan 71.05 1.55
(2.23%)
OPEN

70.90

HIGH

72.60

LOW

69.35

NSE LIVE 15:31 | 23 Jan 71.00 1.15
(1.65%)
OPEN

69.80

HIGH

73.70

LOW

69.00

OPEN 70.90
PREVIOUS CLOSE 69.50
VOLUME 13021
52-Week high 74.30
52-Week low 36.00
P/E
Mkt Cap.(Rs cr) 47.18
Buy Price 71.05
Buy Qty 146.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.90
CLOSE 69.50
VOLUME 13021
52-Week high 74.30
52-Week low 36.00
P/E
Mkt Cap.(Rs cr) 47.18
Buy Price 71.05
Buy Qty 146.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 72.00 74.30 68.60 69.50 45533 690
19-01-2017 68.65 74.00 66.35 72.25 78697 1379
18-01-2017 64.00 69.00 62.90 67.85 87376 862
17-01-2017 63.35 65.20 61.50 64.15 16113 200
16-01-2017 60.70 62.40 60.60 62.10 4245 48
13-01-2017 63.00 63.00 60.90 61.55 10448 109
12-01-2017 64.20 64.30 62.70 63.35 4702 92
11-01-2017 65.50 67.90 62.25 64.50 34368 503
10-01-2017 60.00 68.50 60.00 65.50 93690 1161
09-01-2017 62.00 62.00 59.45 60.35 11529 104
06-01-2017 63.30 63.75 60.00 61.15 26970 352
05-01-2017 57.00 66.65 57.00 62.60 258055 1379
04-01-2017 56.05 59.45 56.00 57.20 7304 87
03-01-2017 58.50 58.50 55.85 56.05 1630 33
02-01-2017 59.00 59.20 56.20 57.35 1053 34
30-12-2016 58.55 60.00 55.20 57.85 17302 246
29-12-2016 55.25 58.00 53.25 57.10 15517 209
28-12-2016 57.10 57.15 55.70 56.05 8857 147
27-12-2016 59.30 62.25 57.00 58.20 48019 794
26-12-2016 58.15 64.60 57.00 59.25 124699 1348

Back to Top