You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:40 | 25 Apr 67.60 -1.00
(-1.46%)
OPEN

68.65

HIGH

68.65

LOW

66.55

NSE 15:29 | 25 Apr 68.60 -0.60
(-0.87%)
OPEN

68.55

HIGH

70.00

LOW

67.00

OPEN 68.65
PREVIOUS CLOSE 68.60
VOLUME 2278
52-Week high 102.45
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 44.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.65
CLOSE 68.60
VOLUME 2278
52-Week high 102.45
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 44.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 68.65 68.65 66.55 67.60 2278 18
24-04-2017 68.60 68.60 68.55 68.60 90 3
21-04-2017 69.10 72.40 68.40 70.00 4112 38
20-04-2017 69.25 72.40 69.25 71.95 380 6
19-04-2017 72.75 72.75 69.20 71.05 445 6
18-04-2017 73.85 73.85 70.70 70.70 4250 13
17-04-2017 70.10 73.00 69.25 71.00 4041 27
13-04-2017 74.00 74.00 70.00 70.00 4580 17
12-04-2017 71.50 73.00 71.45 73.00 1157 12
11-04-2017 72.45 75.00 71.00 73.05 6123 34
10-04-2017 70.35 73.00 69.50 71.45 7735 47
07-04-2017 73.00 73.00 71.60 73.00 1145 10
06-04-2017 72.05 75.00 72.05 73.00 4836 32
05-04-2017 75.35 78.80 73.00 74.65 3267 16
03-04-2017 77.25 78.80 75.35 75.35 1640 19
31-03-2017 75.30 79.00 72.55 76.45 1670 17
30-03-2017 76.40 76.60 75.60 75.70 1200 12
28-03-2017 79.00 80.90 77.55 78.00 665 8
27-03-2017 80.00 81.00 77.30 77.50 1600 18
24-03-2017 79.80 83.30 79.80 80.75 907 14

Back to Top