You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:40 | 23 Feb 86.05 -0.55
(-0.64%)
OPEN

86.25

HIGH

88.00

LOW

84.00

NSE LIVE 15:31 | 23 Feb 85.95 -0.70
(-0.81%)
OPEN

85.35

HIGH

88.00

LOW

82.30

OPEN 86.25
PREVIOUS CLOSE 86.60
VOLUME 5093
52-Week high 102.45
52-Week low 36.00
P/E
Mkt Cap.(Rs cr) 57.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.25
CLOSE 86.60
VOLUME 5093
52-Week high 102.45
52-Week low 36.00
P/E
Mkt Cap.(Rs cr) 57.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 86.25 88.00 84.00 86.05 5093 78
22-02-2017 90.35 91.40 85.00 86.60 12714 235
21-02-2017 92.20 94.50 88.00 90.85 36452 615
20-02-2017 90.15 102.45 90.15 94.75 197406 3142
17-02-2017 78.00 89.75 78.00 89.75 182842 2316
16-02-2017 64.00 74.80 64.00 74.80 69471 329
15-02-2017 64.60 64.60 61.00 62.35 2878 47
14-02-2017 65.65 66.85 65.65 65.95 2267 11
13-02-2017 65.25 68.20 65.25 67.30 2500 60
10-02-2017 70.00 70.00 66.60 66.85 10011 74
09-02-2017 68.80 70.00 67.85 68.60 8244 121
08-02-2017 67.10 71.75 66.00 69.10 18398 258
07-02-2017 63.00 67.50 63.00 65.45 17689 292
06-02-2017 62.00 63.20 61.20 63.00 2022 50
03-02-2017 61.50 62.85 60.00 61.10 7127 100
02-02-2017 61.80 62.70 60.25 60.85 8840 91
01-02-2017 63.50 63.50 62.00 62.70 3473 43
31-01-2017 63.80 64.00 62.50 62.90 4763 45
30-01-2017 63.35 66.95 63.00 63.90 11871 184
27-01-2017 65.00 67.40 64.10 64.45 21341 301

Back to Top