You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 14:14 | 27 Jul 61.00 -0.05
(-0.08%)
OPEN

65.00

HIGH

65.00

LOW

60.05

NSE 14:00 | 27 Jul 60.50 -0.80
(-1.31%)
OPEN

62.00

HIGH

62.00

LOW

59.40

OPEN 65.00
PREVIOUS CLOSE 61.05
VOLUME 821
52-Week high 102.45
52-Week low 37.50
P/E 25.00
Mkt Cap.(Rs cr) 41
Buy Price 60.10
Buy Qty 200.00
Sell Price 61.00
Sell Qty 100.00
OPEN 65.00
CLOSE 61.05
VOLUME 821
52-Week high 102.45
52-Week low 37.50
P/E 25.00
Mkt Cap.(Rs cr) 41
Buy Price 60.10
Buy Qty 200.00
Sell Price 61.00
Sell Qty 100.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 63.00 63.00 61.00 61.05 1805 28
25-07-2017 65.70 65.70 62.70 63.00 3654 21
24-07-2017 65.00 65.00 64.45 65.00 249 4
21-07-2017 66.50 66.50 63.50 65.75 773 16
20-07-2017 67.40 67.40 65.00 65.00 1602 16
19-07-2017 67.80 67.80 63.75 63.75 473 8
18-07-2017 66.80 66.80 62.50 65.80 771 5
17-07-2017 68.00 68.00 65.00 65.05 276 9
14-07-2017 67.00 68.80 65.40 66.20 1625 21
13-07-2017 68.70 68.70 65.80 67.00 1910 27
12-07-2017 68.50 70.35 66.60 68.10 3097 21
11-07-2017 70.00 70.05 69.00 69.90 2711 9
10-07-2017 69.90 72.00 69.90 71.75 5410 21
07-07-2017 69.00 73.15 68.40 69.00 2747 39
06-07-2017 70.00 71.75 69.00 69.50 631 15
05-07-2017 70.00 73.70 67.55 69.85 56721 27
04-07-2017 74.00 74.00 69.30 69.95 794 13
03-07-2017 70.40 72.85 70.40 71.50 594 12
30-06-2017 68.55 75.00 68.55 72.35 1831 31
29-06-2017 72.95 72.95 70.10 72.10 264 7

Back to Top