You are here » Home » Companies » Company Overview » Banaras Beads Ltd

Banaras Beads Ltd.

BSE: 526849 Sector: Industrials
NSE: BANARBEADS ISIN Code: INE655B01011
BSE LIVE 15:53 | 22 Nov 68.20 0.85
(1.26%)
OPEN

67.50

HIGH

70.35

LOW

66.10

NSE 15:53 | 22 Nov 67.90 0.25
(0.37%)
OPEN

69.85

HIGH

69.85

LOW

65.00

OPEN 67.50
PREVIOUS CLOSE 67.35
VOLUME 8135
52-Week high 102.45
52-Week low 37.50
P/E 26.85
Mkt Cap.(Rs cr) 45
Buy Price 68.20
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.50
CLOSE 67.35
VOLUME 8135
52-Week high 102.45
52-Week low 37.50
P/E 26.85
Mkt Cap.(Rs cr) 45
Buy Price 68.20
Buy Qty 60.00
Sell Price 0.00
Sell Qty 0.00

Banaras Beads Ltd. (BANARBEADS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 63.00 72.95 63.00 67.35 53255 650
20-11-2017 58.15 66.80 57.00 62.70 54290 266
16-11-2017 58.50 60.55 58.50 60.55 700 3
15-11-2017 63.90 63.90 60.35 60.85 4035 18
14-11-2017 60.35 60.95 59.40 60.80 3933 12
13-11-2017 64.80 64.80 60.55 62.20 2269 23
10-11-2017 62.80 62.80 61.60 61.60 911 10
09-11-2017 64.80 64.80 60.75 61.45 4761 36
08-11-2017 63.00 63.00 61.25 61.75 6900 32
07-11-2017 64.80 64.80 61.25 61.25 1722 16
06-11-2017 63.00 64.55 62.35 63.25 1679 17
03-11-2017 68.50 68.50 63.50 64.50 2600 20
02-11-2017 62.40 66.50 61.20 63.55 6238 33
01-11-2017 61.65 62.95 61.65 62.05 503 10
31-10-2017 63.00 63.00 61.30 62.10 1245 12
30-10-2017 62.00 62.55 62.00 62.10 1182 15
27-10-2017 63.45 65.60 62.10 62.25 1248 19
26-10-2017 62.80 66.85 60.30 63.60 11523 122
25-10-2017 63.50 63.50 61.90 62.00 760 18
24-10-2017 60.15 67.00 60.15 65.20 3878 48

Back to Top