You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01022
BSE LIVE 15:14 | 20 Mar 0.50 -0.02
(-3.85%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.50
PREVIOUS CLOSE 0.52
VOLUME 500
52-Week high 1.59
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 5.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.50
Sell Qty 19500.00
OPEN 0.50
CLOSE 0.52
VOLUME 500
52-Week high 1.59
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 5.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.50
Sell Qty 19500.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 0.50 0.50 0.50 0.50 500 1
10-03-2017 0.52 0.52 0.52 0.52 1500 2
06-03-2017 0.54 0.54 0.54 0.54 5000 1
03-03-2017 0.55 0.55 0.55 0.55 11 3
27-02-2017 0.55 0.55 0.55 0.55 100 1
23-02-2017 0.55 0.55 0.55 0.55 22510 6
21-02-2017 0.56 0.56 0.56 0.56 2000 3
20-02-2017 0.56 0.56 0.56 0.56 25900 3
17-02-2017 0.56 0.56 0.56 0.56 20000 3
16-02-2017 0.54 0.54 0.54 0.54 20000 3
15-02-2017 0.52 0.52 0.52 0.52 20000 1
13-02-2017 0.50 0.50 0.50 0.50 33216 13
10-02-2017 0.48 0.48 0.48 0.48 30000 7
09-02-2017 0.47 0.47 0.47 0.47 20000 2
08-02-2017 0.44 0.45 0.44 0.45 23150 6
07-02-2017 0.42 0.43 0.42 0.43 20000 3
06-02-2017 0.40 0.41 0.40 0.41 21000 5
03-02-2017 0.39 0.40 0.39 0.40 20000 4
01-02-2017 0.39 0.39 0.39 0.39 2200 2
31-01-2017 0.39 0.39 0.39 0.39 1 1

Back to Top