You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01030
BSE LIVE 15:15 | 28 Aug 0.48 0
(0.00%)
OPEN

0.48

HIGH

0.48

LOW

0.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.48
PREVIOUS CLOSE 0.48
VOLUME 500
52-Week high 8.80
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.46
Sell Qty 9500.00
OPEN 0.48
CLOSE 0.48
VOLUME 500
52-Week high 8.80
52-Week low 0.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.46
Sell Qty 9500.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-08-2017 4.80 4.80 4.80 4.80 500 1
23-08-2017 4.80 4.80 4.80 4.80 250 1
18-08-2017 5.00 5.00 5.00 5.00 75 1
10-08-2017 5.20 5.20 5.20 5.20 1000 1
08-08-2017 5.40 5.40 5.40 5.40 1 1
07-08-2017 5.40 5.40 5.40 5.40 700 2
02-08-2017 5.50 5.50 5.50 5.50 2200 3
20-07-2017 5.70 5.70 5.70 5.70 450 6
14-07-2017 6.00 6.00 6.00 6.00 5 1
13-07-2017 6.00 6.00 6.00 6.00 2 1
11-07-2017 6.00 6.00 6.00 6.00 100 1
10-07-2017 6.00 6.00 6.00 6.00 500 1
05-07-2017 6.30 6.30 6.30 6.30 100 1
03-07-2017 6.00 6.00 6.00 6.00 1000 1
30-06-2017 5.70 6.00 5.70 6.00 26 2
29-06-2017 6.00 6.00 6.00 6.00 4300 1
28-06-2017 6.30 6.30 6.30 6.30 1 1
27-06-2017 6.30 6.30 6.30 6.30 3200 5
22-06-2017 6.60 6.60 6.60 6.60 110 3
21-06-2017 6.60 7.20 6.60 6.90 13509 11

Back to Top