You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01030
BSE 12:39 | 23 Jan 3.88 0.18
(4.86%)
OPEN

3.87

HIGH

3.88

LOW

3.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.87
PREVIOUS CLOSE 3.70
VOLUME 732
52-Week high 8.80
52-Week low 3.23
P/E 27.71
Mkt Cap.(Rs cr) 4
Buy Price 3.74
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.87
CLOSE 3.70
VOLUME 732
52-Week high 8.80
52-Week low 3.23
P/E 27.71
Mkt Cap.(Rs cr) 4
Buy Price 3.74
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 3.87 3.88 3.87 3.88 732 4
22-01-2018 3.82 3.82 3.63 3.70 1778 6
18-01-2018 4.21 4.21 3.81 3.82 5301 18
17-01-2018 4.00 4.01 4.00 4.01 2053 4
16-01-2018 4.00 4.00 4.00 4.00 1440 5
15-01-2018 3.85 3.92 3.85 3.92 5810 10
12-01-2018 3.92 3.92 3.56 3.74 13480 22
11-01-2018 3.79 3.95 3.61 3.74 8739 28
10-01-2018 3.98 3.98 3.79 3.79 5796 18
09-01-2018 4.20 4.20 3.98 3.98 34304 32
08-01-2018 4.40 4.40 4.18 4.18 6880 12
05-01-2018 4.43 4.64 4.21 4.39 5414 30
04-01-2018 4.45 4.45 4.05 4.43 5810 12
03-01-2018 4.30 4.47 4.05 4.26 9489 17
02-01-2018 4.70 4.70 4.26 4.26 4461 10
01-01-2018 4.48 4.48 4.48 4.48 500 1
28-12-2017 4.72 4.72 4.71 4.71 3050 8
26-12-2017 4.50 4.72 4.50 4.72 120 4
22-12-2017 4.31 4.50 4.30 4.50 1300 4
21-12-2017 4.53 4.53 4.52 4.52 2390 7

Back to Top