You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01022
BSE LIVE 15:28 | 26 May 0.61 0.02
(3.39%)
OPEN

0.61

HIGH

0.61

LOW

0.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.61
PREVIOUS CLOSE 0.59
VOLUME 4187
52-Week high 0.95
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.61
CLOSE 0.59
VOLUME 4187
52-Week high 0.95
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 0.61 0.61 0.61 0.61 4187 6
25-05-2017 0.59 0.59 0.59 0.59 1100 2
24-05-2017 0.57 0.57 0.55 0.57 16100 6
23-05-2017 0.55 0.55 0.55 0.55 1100 3
22-05-2017 0.50 0.53 0.50 0.53 1600 3
19-05-2017 0.51 0.51 0.51 0.51 100 1
18-05-2017 0.49 0.49 0.49 0.49 1 1
17-05-2017 0.45 0.47 0.45 0.47 210 3
12-05-2017 0.45 0.45 0.45 0.45 112 1
11-05-2017 0.43 0.43 0.39 0.43 7151 4
09-05-2017 0.43 0.43 0.41 0.41 2671 3
08-05-2017 0.45 0.45 0.43 0.43 3089 2
03-05-2017 0.45 0.45 0.45 0.45 525 3
26-04-2017 0.47 0.47 0.47 0.47 20000 1
25-04-2017 0.46 0.47 0.46 0.47 20040 2
24-04-2017 0.47 0.47 0.47 0.47 1000 1
21-04-2017 0.47 0.47 0.47 0.47 20000 7
20-04-2017 0.46 0.48 0.46 0.47 43825 37
10-04-2017 0.48 0.48 0.48 0.48 500 1
20-03-2017 0.50 0.50 0.50 0.50 500 1

Back to Top