You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01022
BSE LIVE 14:43 | 26 Apr 0.47 0
(0.00%)
OPEN

0.47

HIGH

0.47

LOW

0.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 20000
52-Week high 1.15
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 5.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.47
CLOSE 0.47
VOLUME 20000
52-Week high 1.15
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 5.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 0.47 0.47 0.47 0.47 20000 1
25-04-2017 0.46 0.47 0.46 0.47 20040 2
24-04-2017 0.47 0.47 0.47 0.47 1000 1
21-04-2017 0.47 0.47 0.47 0.47 20000 7
20-04-2017 0.46 0.48 0.46 0.47 43825 37
10-04-2017 0.48 0.48 0.48 0.48 500 1
20-03-2017 0.50 0.50 0.50 0.50 500 1
10-03-2017 0.52 0.52 0.52 0.52 1500 2
06-03-2017 0.54 0.54 0.54 0.54 5000 1
03-03-2017 0.55 0.55 0.55 0.55 11 3
27-02-2017 0.55 0.55 0.55 0.55 100 1
23-02-2017 0.55 0.55 0.55 0.55 22510 6
21-02-2017 0.56 0.56 0.56 0.56 2000 3
20-02-2017 0.56 0.56 0.56 0.56 25900 3
17-02-2017 0.56 0.56 0.56 0.56 20000 3
16-02-2017 0.54 0.54 0.54 0.54 20000 3
15-02-2017 0.52 0.52 0.52 0.52 20000 1
13-02-2017 0.50 0.50 0.50 0.50 33216 13
10-02-2017 0.48 0.48 0.48 0.48 30000 7
09-02-2017 0.47 0.47 0.47 0.47 20000 2

Back to Top