You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01030
BSE LIVE 11:34 | 22 Nov 4.05 -0.20
(-4.71%)
OPEN

4.23

HIGH

4.23

LOW

4.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.23
PREVIOUS CLOSE 4.25
VOLUME 1633
52-Week high 8.80
52-Week low 3.23
P/E 28.93
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.05
Sell Qty 200.00
OPEN 4.23
CLOSE 4.25
VOLUME 1633
52-Week high 8.80
52-Week low 3.23
P/E 28.93
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.05
Sell Qty 200.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 3.98 4.25 3.98 4.25 8225 5
20-11-2017 4.30 4.30 4.18 4.18 3225 8
16-11-2017 3.83 4.23 3.83 4.23 12100 19
15-11-2017 3.65 4.03 3.65 4.03 4359 9
14-11-2017 3.74 3.84 3.74 3.84 1442 7
13-11-2017 3.65 3.66 3.65 3.66 1886 2
10-11-2017 3.57 3.57 3.57 3.57 1 1
07-11-2017 3.65 3.65 3.40 3.40 10577 5
02-11-2017 3.55 3.55 3.55 3.55 3885 8
01-11-2017 3.39 3.39 3.39 3.39 2153 5
30-10-2017 3.23 3.23 3.23 3.23 185 1
26-10-2017 3.33 3.40 3.33 3.40 2053 8
25-10-2017 3.33 3.33 3.33 3.33 285 4
24-10-2017 3.50 3.50 3.50 3.50 576 4
23-10-2017 3.50 3.50 3.50 3.50 700 3
19-10-2017 3.50 3.50 3.50 3.50 25 1
17-10-2017 3.80 3.80 3.80 3.80 30 2
16-10-2017 3.95 3.95 3.95 3.95 450 2
13-10-2017 4.15 4.15 4.15 4.15 5 1
12-10-2017 4.35 4.35 4.35 4.35 1005 4

Back to Top