You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01022
BSE LIVE 15:14 | 20 Jul 0.57 -0.03
(-5.00%)
OPEN

0.57

HIGH

0.57

LOW

0.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.60
VOLUME 450
52-Week high 0.88
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.60
Sell Qty 10001.00
OPEN 0.57
CLOSE 0.60
VOLUME 450
52-Week high 0.88
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.60
Sell Qty 10001.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 0.57 0.57 0.57 0.57 450 6
14-07-2017 0.60 0.60 0.60 0.60 5 1
13-07-2017 0.60 0.60 0.60 0.60 2 1
11-07-2017 0.60 0.60 0.60 0.60 100 1
10-07-2017 0.60 0.60 0.60 0.60 500 1
05-07-2017 0.63 0.63 0.63 0.63 100 1
03-07-2017 0.60 0.60 0.60 0.60 1000 1
30-06-2017 0.57 0.60 0.57 0.60 26 2
29-06-2017 0.60 0.60 0.60 0.60 4300 1
28-06-2017 0.63 0.63 0.63 0.63 1 1
27-06-2017 0.63 0.63 0.63 0.63 3200 5
22-06-2017 0.66 0.66 0.66 0.66 110 3
21-06-2017 0.66 0.72 0.66 0.69 13509 11
20-06-2017 0.69 0.69 0.69 0.69 110 2
19-06-2017 0.72 0.72 0.72 0.72 1000 1
16-06-2017 0.80 0.80 0.75 0.75 1021 6
15-06-2017 0.82 0.84 0.78 0.78 22598 14
14-06-2017 0.83 0.83 0.79 0.82 18502 20
13-06-2017 0.88 0.88 0.81 0.81 84200 21
12-06-2017 0.85 0.86 0.78 0.85 184500 37

Back to Top