You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01022
BSE LIVE 13:44 | 22 Jun 0.66 -0.03
(-4.35%)
OPEN

0.66

HIGH

0.66

LOW

0.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.66
PREVIOUS CLOSE 0.69
VOLUME 110
52-Week high 0.88
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.66
Sell Qty 7159.00
OPEN 0.66
CLOSE 0.69
VOLUME 110
52-Week high 0.88
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.66
Sell Qty 7159.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 0.66 0.66 0.66 0.66 110 3
21-06-2017 0.66 0.72 0.66 0.69 13509 11
20-06-2017 0.69 0.69 0.69 0.69 110 2
19-06-2017 0.72 0.72 0.72 0.72 1000 1
16-06-2017 0.80 0.80 0.75 0.75 1021 6
15-06-2017 0.82 0.84 0.78 0.78 22598 14
14-06-2017 0.83 0.83 0.79 0.82 18502 20
13-06-2017 0.88 0.88 0.81 0.81 84200 21
12-06-2017 0.85 0.86 0.78 0.85 184500 37
09-06-2017 0.85 0.85 0.77 0.82 74497 35
08-06-2017 0.80 0.81 0.80 0.81 30900 15
07-06-2017 0.77 0.78 0.75 0.78 23088 12
06-06-2017 0.74 0.75 0.69 0.75 1531 13
05-06-2017 0.69 0.72 0.69 0.72 64821 27
02-06-2017 0.69 0.69 0.67 0.69 10500 15
01-06-2017 0.64 0.67 0.64 0.66 18490 7
31-05-2017 0.66 0.66 0.62 0.64 10221 9
30-05-2017 0.64 0.64 0.64 0.64 11000 5
26-05-2017 0.61 0.61 0.61 0.61 4187 6
25-05-2017 0.59 0.59 0.59 0.59 1100 2

Back to Top