You are here » Home » Companies » Company Overview » Banas Finance Ltd

Banas Finance Ltd.

BSE: 509053 Sector: Financials
NSE: N.A. ISIN Code: INE521L01022
BSE LIVE 15:15 | 16 Jan 0.39 0
(0.00%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.39
PREVIOUS CLOSE 0.39
VOLUME 7750
52-Week high 1.64
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 4.44
Buy Price 0.38
Buy Qty 1200.00
Sell Price 0.39
Sell Qty 2250.00
OPEN 0.39
CLOSE 0.39
VOLUME 7750
52-Week high 1.64
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 4.44
Buy Price 0.38
Buy Qty 1200.00
Sell Price 0.39
Sell Qty 2250.00

Banas Finance Ltd. (BANASFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 0.39 0.39 0.39 0.39 7750 4
12-01-2017 0.39 0.39 0.39 0.39 4000 1
10-01-2017 0.38 0.39 0.38 0.39 25000 3
09-01-2017 0.37 0.39 0.37 0.39 20070 6
06-01-2017 0.37 0.38 0.37 0.38 37000 11
05-01-2017 0.38 0.38 0.38 0.38 5000 4
04-01-2017 0.40 0.40 0.40 0.40 2700 2
03-01-2017 0.40 0.40 0.40 0.40 20000 3
02-01-2017 0.40 0.40 0.40 0.40 650 2
26-12-2016 0.40 0.40 0.40 0.40 1000 1
23-12-2016 0.40 0.40 0.40 0.40 5 1
22-12-2016 0.40 0.40 0.40 0.40 1400 1
20-12-2016 0.41 0.41 0.41 0.41 2901 5
16-12-2016 0.43 0.43 0.43 0.43 9132 2
14-12-2016 0.43 0.43 0.43 0.43 220 1
13-12-2016 0.43 0.43 0.43 0.43 6600 2
12-12-2016 0.43 0.43 0.43 0.43 7325 6
09-12-2016 0.43 0.43 0.43 0.43 2000 1
07-12-2016 0.45 0.45 0.43 0.43 19100 8
06-12-2016 0.45 0.45 0.45 0.45 10100 3

Back to Top