You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE 15:11 | 23 Apr 235.00 -0.20
(-0.09%)
OPEN

233.00

HIGH

236.00

LOW

231.60

NSE 15:04 | 23 Apr 234.50 -1.00
(-0.42%)
OPEN

230.45

HIGH

238.90

LOW

230.45

OPEN 233.00
PREVIOUS CLOSE 235.20
VOLUME 9206
52-Week high 276.25
52-Week low 198.40
P/E 16.48
Mkt Cap.(Rs cr) 1,680
Buy Price 235.00
Buy Qty 12.00
Sell Price 235.50
Sell Qty 10.00
OPEN 233.00
CLOSE 235.20
VOLUME 9206
52-Week high 276.25
52-Week low 198.40
P/E 16.48
Mkt Cap.(Rs cr) 1,680
Buy Price 235.00
Buy Qty 12.00
Sell Price 235.50
Sell Qty 10.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 233.00 238.40 232.00 235.20 20469 444
19-04-2018 224.95 234.90 222.45 233.40 27693 679
18-04-2018 232.00 232.20 222.75 224.40 14702 259
17-04-2018 222.95 227.40 221.10 223.05 7023 150
16-04-2018 228.00 228.00 219.15 224.90 3046 138
13-04-2018 229.00 229.50 225.60 227.10 7862 93
12-04-2018 236.70 240.00 224.40 225.75 26710 559
11-04-2018 228.00 233.60 225.05 232.15 17997 313
10-04-2018 229.00 232.00 223.50 226.70 14036 292
09-04-2018 228.00 229.40 226.10 228.95 16491 237
06-04-2018 224.25 232.95 221.75 227.25 4920 149
05-04-2018 223.00 225.00 221.25 222.50 11969 280
04-04-2018 221.95 226.25 221.90 222.75 11140 219
03-04-2018 220.75 225.50 217.00 224.35 6265 147
02-04-2018 214.00 222.00 213.00 221.90 15962 232
28-03-2018 213.60 213.60 210.95 211.75 5233 68
27-03-2018 212.85 216.00 211.45 213.45 7186 303
26-03-2018 214.00 218.00 211.00 214.40 9528 226
23-03-2018 217.70 217.70 212.00 212.85 17120 183
22-03-2018 219.50 221.20 216.20 217.70 4460 152

Back to Top