You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:40 | 23 Aug 206.65 2.50
(1.22%)
OPEN

205.90

HIGH

208.70

LOW

204.35

NSE 15:45 | 23 Aug 205.90 2.55
(1.25%)
OPEN

204.35

HIGH

208.65

LOW

204.35

OPEN 205.90
PREVIOUS CLOSE 204.15
VOLUME 6475
52-Week high 255.60
52-Week low 156.60
P/E 15.16
Mkt Cap.(Rs cr) 1,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 205.90
CLOSE 204.15
VOLUME 6475
52-Week high 255.60
52-Week low 156.60
P/E 15.16
Mkt Cap.(Rs cr) 1,478
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 205.90 208.70 204.35 206.65 6475 161
22-08-2017 209.05 209.05 203.55 204.15 21409 394
21-08-2017 212.45 213.20 204.40 206.10 15256 314
18-08-2017 213.50 215.90 209.00 211.85 29166 511
17-08-2017 208.70 215.10 206.20 213.50 36473 754
16-08-2017 207.55 208.35 203.00 204.95 50502 1644
14-08-2017 208.20 210.00 203.00 203.80 36846 524
11-08-2017 205.75 209.20 198.40 206.65 40456 880
10-08-2017 220.00 221.40 208.20 210.85 45087 715
09-08-2017 223.45 225.80 220.00 222.05 13323 267
08-08-2017 228.95 229.75 224.00 225.35 28776 579
07-08-2017 224.70 227.10 216.80 227.00 72640 1234
04-08-2017 216.75 221.60 215.30 216.25 18843 447
03-08-2017 218.35 218.50 212.00 214.30 27667 562
02-08-2017 219.00 220.40 216.00 216.30 12917 275
01-08-2017 229.00 230.05 216.00 217.70 84226 1077
31-07-2017 233.80 234.85 231.10 232.05 31669 502
28-07-2017 242.00 242.00 231.15 231.90 7986 159
27-07-2017 240.00 240.00 232.00 232.65 20517 429
26-07-2017 236.75 240.90 234.00 239.40 39822 640

Back to Top