You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 19:40 | 19 Oct 217.45 -1.60
(-0.73%)
OPEN

219.00

HIGH

219.95

LOW

216.25

NSE 19:41 | 19 Oct 217.30 -2.40
(-1.09%)
OPEN

220.00

HIGH

220.00

LOW

216.35

OPEN 219.00
PREVIOUS CLOSE 219.05
VOLUME 3917
52-Week high 255.60
52-Week low 156.60
P/E 15.95
Mkt Cap.(Rs cr) 1,555
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.00
CLOSE 219.05
VOLUME 3917
52-Week high 255.60
52-Week low 156.60
P/E 15.95
Mkt Cap.(Rs cr) 1,555
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 219.00 219.95 216.25 217.45 3917 90
17-10-2017 221.40 223.50 219.00 222.65 16170 291
16-10-2017 220.05 228.50 216.90 222.15 41146 906
13-10-2017 222.15 226.00 218.40 219.40 33888 502
12-10-2017 216.20 224.00 216.20 223.00 31726 460
11-10-2017 217.50 221.40 214.05 215.60 22259 423
10-10-2017 214.45 218.00 210.00 216.15 31994 461
09-10-2017 211.40 213.60 209.55 211.55 18626 331
06-10-2017 212.90 214.85 210.30 211.40 13010 244
05-10-2017 210.85 210.90 208.00 209.20 17647 256
04-10-2017 212.55 212.85 208.25 209.25 10570 159
03-10-2017 212.40 213.75 209.50 210.35 19976 313
29-09-2017 206.20 210.30 206.20 207.60 12710 219
28-09-2017 207.15 208.65 205.30 206.50 24701 432
27-09-2017 211.25 211.45 205.00 205.35 14934 283
26-09-2017 212.70 214.90 208.25 209.25 24787 414
25-09-2017 213.50 214.60 206.50 210.20 13158 278
22-09-2017 219.95 220.15 215.00 216.30 24716 401
21-09-2017 224.90 226.90 219.00 222.50 24351 505
20-09-2017 218.65 225.10 218.65 223.00 51162 593

Back to Top