You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:40 | 25 Jul 233.95 -2.15
(-0.91%)
OPEN

237.20

HIGH

237.20

LOW

232.00

NSE 15:56 | 25 Jul 234.10 -1.40
(-0.59%)
OPEN

236.10

HIGH

236.75

LOW

232.50

OPEN 237.20
PREVIOUS CLOSE 236.10
VOLUME 16621
52-Week high 255.60
52-Week low 156.60
P/E 15.60
Mkt Cap.(Rs cr) 1,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.20
CLOSE 236.10
VOLUME 16621
52-Week high 255.60
52-Week low 156.60
P/E 15.60
Mkt Cap.(Rs cr) 1,673
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 235.50 238.15 234.05 236.10 20632 407
21-07-2017 232.95 237.75 232.70 234.45 14066 371
20-07-2017 235.95 236.45 232.25 233.85 26325 571
19-07-2017 235.70 237.95 231.35 233.40 9401 216
18-07-2017 233.50 239.00 231.60 232.80 19254 472
17-07-2017 243.25 244.00 232.00 235.15 46688 906
14-07-2017 232.70 249.00 232.70 241.40 117891 1850
13-07-2017 223.00 237.50 223.00 230.10 80322 1419
12-07-2017 221.50 222.90 220.00 221.30 6714 221
11-07-2017 223.60 225.65 220.00 220.30 27886 534
10-07-2017 224.00 225.00 221.50 223.25 15165 214
07-07-2017 220.50 225.00 220.25 224.35 19086 356
06-07-2017 219.45 223.75 219.00 219.55 11564 261
05-07-2017 217.90 221.40 216.25 218.75 24106 461
04-07-2017 220.50 220.50 215.00 215.30 32157 629
03-07-2017 218.00 224.15 218.00 220.40 17632 320
30-06-2017 216.45 219.50 214.30 218.15 11433 182
29-06-2017 218.00 219.80 217.00 218.00 23771 411
28-06-2017 215.55 220.35 213.90 215.50 25684 516
27-06-2017 215.45 221.00 215.00 215.80 14805 345

Back to Top