You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 16:00 | 15 Dec 248.20 0
(0.00%)
OPEN

248.00

HIGH

252.00

LOW

245.00

NSE 15:46 | 15 Dec 247.55 4.45
(1.83%)
OPEN

244.30

HIGH

252.00

LOW

244.30

OPEN 248.00
PREVIOUS CLOSE 248.20
VOLUME 62
52-Week high 264.00
52-Week low 168.00
P/E 17.57
Mkt Cap.(Rs cr) 1,775
Buy Price 247.00
Buy Qty 2.00
Sell Price 248.00
Sell Qty 6.00
OPEN 248.00
CLOSE 248.20
VOLUME 62
52-Week high 264.00
52-Week low 168.00
P/E 17.57
Mkt Cap.(Rs cr) 1,775
Buy Price 247.00
Buy Qty 2.00
Sell Price 248.00
Sell Qty 6.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 246.30 252.00 245.30 248.20 26338 565
14-12-2017 245.00 247.75 240.00 244.00 50306 800
13-12-2017 250.90 252.00 242.90 245.40 59794 967
12-12-2017 254.00 255.35 247.20 249.05 54507 749
11-12-2017 236.00 249.00 236.00 246.00 48184 675
08-12-2017 240.45 243.30 237.15 238.15 28734 419
07-12-2017 236.00 243.40 236.00 239.20 28129 374
06-12-2017 237.20 243.00 234.00 235.65 30399 442
05-12-2017 241.95 243.75 236.35 240.40 23511 440
04-12-2017 246.00 253.60 241.60 243.40 38353 684
01-12-2017 256.50 259.80 244.35 247.55 61894 1015
30-11-2017 252.10 260.00 246.00 253.20 84585 1642
29-11-2017 253.90 264.00 250.00 251.70 201628 3314
28-11-2017 244.00 253.95 243.00 247.10 90782 1203
27-11-2017 243.50 244.15 240.00 242.25 43341 577
24-11-2017 238.80 246.00 235.00 244.15 110785 1502
23-11-2017 230.00 241.00 230.00 239.05 109479 1660
22-11-2017 223.50 229.00 221.60 227.35 23870 416
21-11-2017 221.00 223.00 220.50 221.85 8660 131
20-11-2017 220.40 222.60 220.35 221.30 10691 158

Back to Top