You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:40 | 20 Jan 208.05 -2.10
(-1.00%)
OPEN

213.90

HIGH

213.90

LOW

207.05

NSE LIVE 15:40 | 20 Jan 207.40 -7.75
(-3.60%)
OPEN

212.25

HIGH

213.25

LOW

206.35

OPEN 213.90
PREVIOUS CLOSE 210.15
VOLUME 8081
52-Week high 241.50
52-Week low 90.30
P/E 13.56
Mkt Cap.(Rs cr) 1487.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 213.90
CLOSE 210.15
VOLUME 8081
52-Week high 241.50
52-Week low 90.30
P/E 13.56
Mkt Cap.(Rs cr) 1487.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 213.90 213.90 207.05 208.05 8081 244
19-01-2017 214.05 217.90 214.00 215.15 19986 377
18-01-2017 216.00 216.50 212.80 213.70 26230 505
17-01-2017 216.50 216.70 213.50 213.90 11527 296
16-01-2017 214.00 217.30 213.10 214.80 36114 939
13-01-2017 217.00 218.50 212.85 213.95 25955 530
12-01-2017 219.00 220.15 214.10 215.05 37384 694
11-01-2017 219.40 222.20 218.05 219.45 93961 1519
10-01-2017 213.00 218.50 211.20 217.55 88115 1662
09-01-2017 205.00 210.90 205.00 209.40 54110 995
06-01-2017 205.00 206.00 198.80 202.35 38632 820
05-01-2017 196.00 205.00 195.70 203.90 66579 1388
04-01-2017 195.45 198.00 193.00 195.05 30426 740
03-01-2017 192.90 195.00 192.10 193.20 22079 443
02-01-2017 193.90 195.00 189.05 190.15 50628 871
30-12-2016 182.00 193.00 181.40 188.50 61038 1479
29-12-2016 173.50 184.90 173.50 183.00 23030 587
28-12-2016 173.00 176.10 172.85 174.80 19810 536
27-12-2016 171.00 172.50 168.00 171.70 15712 456
26-12-2016 176.35 177.75 171.00 173.25 19497 391

Back to Top