You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:27 | 29 Mar 212.00 -2.65
(-1.23%)
OPEN

215.25

HIGH

216.50

LOW

211.00

NSE LIVE 15:26 | 29 Mar 212.65 -2.10
(-0.98%)
OPEN

215.00

HIGH

216.60

LOW

211.80

OPEN 215.25
PREVIOUS CLOSE 214.65
VOLUME 32323
52-Week high 241.50
52-Week low 106.70
P/E 14.23
Mkt Cap.(Rs cr) 1515.80
Buy Price 212.00
Buy Qty 900.00
Sell Price 212.80
Sell Qty 79.00
OPEN 215.25
CLOSE 214.65
VOLUME 32323
52-Week high 241.50
52-Week low 106.70
P/E 14.23
Mkt Cap.(Rs cr) 1515.80
Buy Price 212.00
Buy Qty 900.00
Sell Price 212.80
Sell Qty 79.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 212.40 218.00 209.60 214.65 30295 737
27-03-2017 215.25 216.00 210.00 211.75 14958 385
24-03-2017 208.00 218.70 208.00 213.05 39390 685
23-03-2017 206.00 207.00 204.00 206.50 12052 256
22-03-2017 203.80 206.70 203.00 204.00 22780 443
21-03-2017 201.90 206.85 201.90 204.90 25638 700
20-03-2017 204.50 204.60 198.00 201.70 17328 320
17-03-2017 205.00 206.45 203.00 203.50 22577 394
16-03-2017 201.10 206.25 200.65 204.15 20175 401
15-03-2017 201.90 202.00 198.10 200.90 13878 261
14-03-2017 204.65 204.75 198.00 198.95 24708 443
10-03-2017 197.55 202.00 197.55 199.80 14588 303
09-03-2017 198.30 200.80 196.50 197.95 22406 356
08-03-2017 199.75 199.75 195.10 199.05 34892 888
07-03-2017 199.00 202.50 196.05 198.00 37892 787
06-03-2017 202.40 203.25 199.00 200.10 18807 413
03-03-2017 202.00 203.30 198.15 200.60 24548 735
02-03-2017 204.85 205.70 200.10 200.45 10904 216
01-03-2017 203.40 205.70 202.30 202.75 21739 509
28-02-2017 202.00 203.50 200.35 203.15 19034 353

Back to Top