You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:48 | 02 Dec 189.60 -2.85
(-1.48%)
OPEN

190.50

HIGH

192.40

LOW

188.60

NSE LIVE 15:40 | 02 Dec 190.10 -1.60
(-0.83%)
OPEN

190.55

HIGH

192.55

LOW

189.00

OPEN 190.50
PREVIOUS CLOSE 192.45
VOLUME 18481
52-Week high 241.50
52-Week low 90.30
P/E 12.36
Mkt Cap.(Rs cr) 1355.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 190.50
CLOSE 192.45
VOLUME 18481
52-Week high 241.50
52-Week low 90.30
P/E 12.36
Mkt Cap.(Rs cr) 1355.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 190.50 192.40 188.60 189.60 18481 327
01-12-2016 197.05 197.30 191.10 192.45 21570 575
30-11-2016 194.90 197.85 194.25 195.70 37009 655
29-11-2016 190.00 207.50 188.50 192.90 212086 4263
28-11-2016 183.00 184.50 178.00 182.40 23773 692
25-11-2016 175.70 182.00 174.60 180.85 26285 672
24-11-2016 173.80 177.00 172.00 173.50 24538 618
23-11-2016 173.00 178.00 156.60 176.30 32188 778
22-11-2016 163.00 168.60 158.50 165.20 13592 457
21-11-2016 174.00 177.85 160.50 161.35 34670 918
18-11-2016 174.50 177.15 165.70 174.45 12523 320
17-11-2016 180.00 181.75 172.50 173.85 33163 840
16-11-2016 182.50 187.30 173.00 176.65 30212 684
15-11-2016 200.00 201.10 178.50 179.25 47077 1020
11-11-2016 203.00 205.00 191.10 195.40 36072 696
10-11-2016 201.50 209.10 201.50 205.75 15285 354
09-11-2016 185.00 201.20 175.40 198.50 61652 1506
08-11-2016 211.05 212.10 204.00 205.15 18511 532
07-11-2016 209.95 212.25 207.05 207.95 10029 239
04-11-2016 213.60 216.40 199.00 204.70 29721 790

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard