You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:43 | 29 May 219.10 -3.85
(-1.73%)
OPEN

221.85

HIGH

224.70

LOW

216.30

NSE 15:41 | 29 May 218.65 -4.55
(-2.04%)
OPEN

224.00

HIGH

224.75

LOW

216.30

OPEN 221.85
PREVIOUS CLOSE 222.95
VOLUME 16111
52-Week high 255.60
52-Week low 128.40
P/E 14.61
Mkt Cap.(Rs cr) 1,567
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 221.85
CLOSE 222.95
VOLUME 16111
52-Week high 255.60
52-Week low 128.40
P/E 14.61
Mkt Cap.(Rs cr) 1,567
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 221.85 224.70 216.30 219.10 16111 410
26-05-2017 220.00 233.50 218.50 222.95 1885445 1799
25-05-2017 211.25 221.90 210.00 216.85 26352 741
24-05-2017 214.00 214.00 207.60 209.15 17255 432
23-05-2017 217.95 219.00 204.00 210.75 72407 1644
22-05-2017 234.40 234.95 220.00 222.25 42648 959
19-05-2017 236.50 238.90 231.10 233.45 17795 425
18-05-2017 233.00 239.00 232.25 233.05 65742 1282
17-05-2017 237.60 243.45 237.60 238.50 19819 405
16-05-2017 253.60 255.60 236.00 237.60 383978 3908
15-05-2017 230.00 248.00 230.00 246.70 111552 1253
12-05-2017 231.70 233.00 227.50 228.50 14819 286
11-05-2017 233.05 233.55 228.05 229.85 19573 337
10-05-2017 233.00 236.00 232.00 233.05 24614 471
09-05-2017 234.90 236.90 230.20 232.60 29329 555
08-05-2017 243.80 243.80 231.00 232.45 306669 1913
05-05-2017 239.95 248.50 235.60 240.70 136781 2018
04-05-2017 232.00 240.00 232.00 236.75 62587 1099
03-05-2017 229.00 237.00 229.00 231.95 53994 891
02-05-2017 229.35 233.55 229.00 231.60 24852 379

Back to Top