You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:57 | 23 Feb 204.85 2.10
(1.04%)
OPEN

206.10

HIGH

208.00

LOW

204.60

NSE LIVE 15:49 | 23 Feb 204.60 2.15
(1.06%)
OPEN

206.50

HIGH

208.00

LOW

204.00

OPEN 206.10
PREVIOUS CLOSE 202.75
VOLUME 24678
52-Week high 241.50
52-Week low 90.30
P/E 13.75
Mkt Cap.(Rs cr) 1464.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 204.85
Sell Qty 117.00
OPEN 206.10
CLOSE 202.75
VOLUME 24678
52-Week high 241.50
52-Week low 90.30
P/E 13.75
Mkt Cap.(Rs cr) 1464.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 204.85
Sell Qty 117.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 206.10 208.00 204.60 204.85 24678 371
22-02-2017 206.35 206.35 201.40 202.75 19089 584
21-02-2017 194.60 208.20 194.60 206.40 50339 1093
20-02-2017 192.40 196.00 192.00 194.90 19578 426
17-02-2017 196.40 196.70 192.20 193.20 13159 243
16-02-2017 192.50 195.15 189.05 192.75 15945 427
15-02-2017 199.45 199.50 191.95 192.40 31411 573
14-02-2017 198.00 199.40 194.60 197.65 19789 286
13-02-2017 202.00 203.95 196.95 198.75 31662 553
10-02-2017 198.50 201.90 198.05 200.75 51497 830
09-02-2017 202.00 202.00 198.00 198.15 22976 495
08-02-2017 201.75 204.00 197.15 199.60 68560 1079
07-02-2017 209.70 209.70 197.00 199.85 92501 1825
06-02-2017 216.70 220.50 216.00 218.90 32794 767
03-02-2017 214.40 217.00 211.50 213.60 31883 851
02-02-2017 206.65 214.15 206.65 212.85 27020 737
01-02-2017 202.40 209.65 201.40 208.30 20775 660
31-01-2017 206.60 206.60 202.00 202.85 16344 373
30-01-2017 207.90 208.90 205.00 206.10 16038 454
27-01-2017 210.00 210.60 207.80 208.25 14415 352

Back to Top