You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:51 | 23 Jun 221.65 -3.85
(-1.71%)
OPEN

226.65

HIGH

227.00

LOW

221.05

NSE 15:31 | 23 Jun 221.00 -4.25
(-1.89%)
OPEN

224.35

HIGH

226.85

LOW

220.10

OPEN 226.65
PREVIOUS CLOSE 225.50
VOLUME 22222
52-Week high 255.60
52-Week low 128.40
P/E 14.78
Mkt Cap.(Rs cr) 1,585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 226.65
CLOSE 225.50
VOLUME 22222
52-Week high 255.60
52-Week low 128.40
P/E 14.78
Mkt Cap.(Rs cr) 1,585
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 226.65 227.00 221.05 221.65 22222 483
22-06-2017 224.00 229.80 224.00 225.50 17426 503
21-06-2017 227.30 227.40 224.15 224.80 19753 423
20-06-2017 231.50 234.90 222.40 227.40 21809 472
19-06-2017 224.20 226.05 221.45 222.05 19194 400
16-06-2017 225.50 227.00 220.85 224.30 43591 840
15-06-2017 224.00 230.00 222.00 223.10 21708 388
14-06-2017 224.00 224.00 219.20 220.70 12780 314
13-06-2017 219.40 223.40 218.60 222.40 12817 254
12-06-2017 230.00 230.00 217.00 217.60 16769 374
09-06-2017 221.35 225.50 219.70 221.50 14054 352
08-06-2017 225.80 225.80 221.05 222.70 7067 160
07-06-2017 223.00 227.00 221.30 223.75 28631 492
06-06-2017 224.10 225.95 220.00 221.00 18612 382
05-06-2017 229.00 232.00 222.20 222.95 26333 491
02-06-2017 231.00 231.30 227.50 228.20 11384 367
01-06-2017 216.80 232.00 216.80 228.10 43975 912
31-05-2017 216.55 218.50 214.45 215.65 26261 536
30-05-2017 218.70 218.90 213.75 215.30 12092 347
29-05-2017 221.85 224.70 216.30 219.10 16111 410

Back to Top