You are here » Home » Companies » Company Overview » Banco Products (India) Ltd

Banco Products (India) Ltd.

BSE: 500039 Sector: Auto
NSE: BANCOINDIA ISIN Code: INE213C01025
BSE LIVE 15:40 | 27 Apr 230.20 2.00
(0.88%)
OPEN

228.60

HIGH

235.10

LOW

228.00

NSE 15:45 | 27 Apr 230.70 1.75
(0.76%)
OPEN

227.60

HIGH

236.00

LOW

227.60

OPEN 228.60
PREVIOUS CLOSE 228.20
VOLUME 43668
52-Week high 241.50
52-Week low 124.70
P/E 15.45
Mkt Cap.(Rs cr) 1645.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 228.60
CLOSE 228.20
VOLUME 43668
52-Week high 241.50
52-Week low 124.70
P/E 15.45
Mkt Cap.(Rs cr) 1645.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banco Products (India) Ltd. (BANCOINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 228.60 235.10 228.00 230.20 43668 856
26-04-2017 235.85 235.85 225.20 228.20 89602 1769
25-04-2017 237.05 238.70 231.50 232.90 48336 763
24-04-2017 230.00 238.10 229.70 234.85 132071 2204
21-04-2017 231.60 233.55 227.80 229.25 72249 1151
20-04-2017 228.70 229.35 223.00 223.95 28782 501
19-04-2017 216.50 227.80 216.50 225.65 78071 916
18-04-2017 219.95 223.25 215.25 216.75 17281 328
17-04-2017 220.30 224.50 218.00 219.85 16678 375
13-04-2017 217.10 224.00 217.10 220.85 25846 555
12-04-2017 221.30 222.85 216.70 218.10 29526 635
11-04-2017 222.55 224.00 220.00 220.80 18617 416
10-04-2017 222.50 227.70 220.50 222.45 54436 1122
07-04-2017 226.00 228.90 221.05 221.90 43472 945
06-04-2017 226.00 230.95 223.80 224.75 50586 950
05-04-2017 230.00 235.00 225.00 227.60 77840 1926
03-04-2017 225.20 234.00 225.05 232.95 96585 1415
31-03-2017 217.00 229.15 215.55 223.45 130960 2155
30-03-2017 212.50 219.50 212.50 214.75 32779 520
28-03-2017 212.40 218.00 209.60 214.65 30295 737

Back to Top