You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 12:58 | 20 Sep 40.30 0.80
(2.03%)
OPEN

40.00

HIGH

41.00

LOW

40.00

NSE 13:37 | 20 Sep 40.10 0.90
(2.30%)
OPEN

40.40

HIGH

41.10

LOW

40.00

OPEN 40.00
PREVIOUS CLOSE 39.50
VOLUME 6675
52-Week high 52.40
52-Week low 19.20
P/E 9.16
Mkt Cap.(Rs cr) 55
Buy Price 40.05
Buy Qty 250.00
Sell Price 40.55
Sell Qty 100.00
OPEN 40.00
CLOSE 39.50
VOLUME 6675
52-Week high 52.40
52-Week low 19.20
P/E 9.16
Mkt Cap.(Rs cr) 55
Buy Price 40.05
Buy Qty 250.00
Sell Price 40.55
Sell Qty 100.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 41.50 41.70 38.50 39.50 30077 47
18-09-2017 39.50 39.75 39.05 39.75 3360 43
15-09-2017 37.90 37.90 37.45 37.90 870 9
14-09-2017 36.70 37.00 36.10 36.10 500 4
13-09-2017 36.15 36.85 35.50 35.55 4328 34
12-09-2017 39.00 39.00 36.25 37.00 770 11
11-09-2017 37.10 38.00 37.10 38.00 179 3
08-09-2017 38.30 38.85 37.35 37.40 1991 19
07-09-2017 40.80 40.80 38.65 38.65 2410 20
06-09-2017 43.35 43.70 40.05 40.05 20523 105
05-09-2017 41.95 42.15 41.30 42.15 15225 87
04-09-2017 40.15 40.20 39.00 40.15 17820 76
01-09-2017 38.30 38.30 38.30 38.30 2756 22
31-08-2017 36.50 36.50 36.50 36.50 1915 10
30-08-2017 33.65 34.80 33.65 34.80 3239 16
29-08-2017 33.65 33.70 32.70 33.15 5994 40
28-08-2017 31.00 32.10 31.00 32.10 1767 13
24-08-2017 28.05 30.60 28.05 30.60 6512 22
22-08-2017 29.60 31.65 29.15 29.15 500 6
21-08-2017 30.00 30.30 29.15 30.30 365 7

Back to Top