You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 15:22 | 27 Jul 36.60 -0.85
(-2.27%)
OPEN

36.50

HIGH

36.60

LOW

36.30

NSE 15:26 | 27 Jul 36.90 -0.55
(-1.47%)
OPEN

36.80

HIGH

37.25

LOW

36.60

OPEN 36.50
PREVIOUS CLOSE 37.45
VOLUME 730
52-Week high 52.40
52-Week low 19.20
P/E 9.04
Mkt Cap.(Rs cr) 50
Buy Price 36.60
Buy Qty 160.00
Sell Price 37.25
Sell Qty 250.00
OPEN 36.50
CLOSE 37.45
VOLUME 730
52-Week high 52.40
52-Week low 19.20
P/E 9.04
Mkt Cap.(Rs cr) 50
Buy Price 36.60
Buy Qty 160.00
Sell Price 37.25
Sell Qty 250.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 36.50 36.60 36.30 36.60 730 5
26-07-2017 37.50 38.80 36.00 37.45 5414 33
25-07-2017 39.50 39.70 37.00 37.20 4901 34
24-07-2017 37.00 37.85 35.55 37.85 1702 9
21-07-2017 35.60 36.40 35.50 36.05 1918 7
20-07-2017 35.60 36.20 35.10 36.15 4458 21
19-07-2017 36.85 36.85 35.70 35.80 133 5
18-07-2017 35.00 35.50 34.45 35.50 800 5
17-07-2017 34.45 36.40 34.45 36.20 1210 11
14-07-2017 35.05 36.40 34.05 35.95 856 15
13-07-2017 35.35 36.00 35.35 35.40 1403 10
12-07-2017 36.25 36.75 35.50 36.30 1689 22
11-07-2017 36.10 37.00 36.10 36.70 1772 9
10-07-2017 36.00 37.40 36.00 37.00 4447 24
07-07-2017 36.25 37.90 36.25 37.25 2180 13
06-07-2017 38.00 38.00 37.25 37.30 626 5
05-07-2017 38.90 38.90 38.25 38.60 1700 7
04-07-2017 38.50 38.50 37.50 38.00 850 4
03-07-2017 36.30 38.80 36.30 37.50 2630 14
30-06-2017 38.50 38.50 38.00 38.00 700 3

Back to Top