You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 15:40 | 23 Feb 48.45 0.45
(0.94%)
OPEN

50.00

HIGH

50.00

LOW

47.05

NSE LIVE 15:31 | 23 Feb 48.65 1.00
(2.10%)
OPEN

48.80

HIGH

49.35

LOW

47.10

OPEN 50.00
PREVIOUS CLOSE 48.00
VOLUME 7795
52-Week high 51.00
52-Week low 11.50
P/E 11.35
Mkt Cap.(Rs cr) 65.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.00
CLOSE 48.00
VOLUME 7795
52-Week high 51.00
52-Week low 11.50
P/E 11.35
Mkt Cap.(Rs cr) 65.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 50.00 50.00 47.05 48.45 7795 88
22-02-2017 49.00 49.45 47.70 48.00 9756 95
21-02-2017 50.70 50.70 48.65 49.10 5135 63
20-02-2017 48.10 51.00 46.25 49.70 31943 361
17-02-2017 49.90 49.90 47.20 47.55 13338 122
16-02-2017 49.50 50.00 46.65 49.05 54650 498
15-02-2017 46.25 49.35 44.80 48.90 84912 927
14-02-2017 43.50 46.00 42.90 44.90 152305 1649
13-02-2017 43.90 46.60 39.25 41.75 120641 1332
10-02-2017 36.80 42.00 36.05 42.00 91907 787
09-02-2017 34.00 36.00 33.00 35.00 6575 51
08-02-2017 32.00 33.00 31.85 32.90 4502 21
07-02-2017 31.50 31.60 31.50 31.60 110 3
06-02-2017 31.00 31.50 30.30 31.50 2121 25
03-02-2017 31.00 31.10 31.00 31.10 22 2
02-02-2017 32.50 32.50 31.15 31.50 502 10
01-02-2017 30.20 32.00 30.20 31.80 800 4
31-01-2017 31.35 32.00 30.80 31.85 5790 29
30-01-2017 32.00 32.00 30.85 31.00 2962 24
27-01-2017 33.95 33.95 31.80 32.10 7004 39

Back to Top