You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 11:16 | 29 Jun 38.20 1.80
(4.95%)
OPEN

37.95

HIGH

38.20

LOW

37.95

NSE 15:31 | 29 Jun 37.95 0.95
(2.57%)
OPEN

36.25

HIGH

38.00

LOW

36.25

OPEN 37.95
PREVIOUS CLOSE 36.40
VOLUME 1532
52-Week high 52.40
52-Week low 16.50
P/E 9.43
Mkt Cap.(Rs cr) 52
Buy Price 37.00
Buy Qty 200.00
Sell Price 38.20
Sell Qty 418.00
OPEN 37.95
CLOSE 36.40
VOLUME 1532
52-Week high 52.40
52-Week low 16.50
P/E 9.43
Mkt Cap.(Rs cr) 52
Buy Price 37.00
Buy Qty 200.00
Sell Price 38.20
Sell Qty 418.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2017 37.95 38.20 37.95 38.20 1532 13
28-06-2017 36.00 37.00 36.00 36.40 482 10
27-06-2017 36.90 37.00 35.70 37.00 600 6
23-06-2017 37.40 38.00 37.00 37.00 3242 18
22-06-2017 39.80 39.80 38.80 38.80 139 3
21-06-2017 39.10 40.00 39.10 39.85 903 16
20-06-2017 38.10 40.40 38.10 40.35 2560 20
19-06-2017 39.60 40.55 39.25 39.35 2886 12
16-06-2017 38.00 39.50 38.00 39.40 1972 20
15-06-2017 38.00 38.00 37.10 37.90 112 8
14-06-2017 36.80 38.00 36.80 37.10 1500 13
13-06-2017 36.50 37.30 36.35 36.95 1036 9
12-06-2017 36.10 36.10 35.55 35.65 1901 11
09-06-2017 37.25 37.70 36.00 37.40 3148 14
08-06-2017 36.50 37.95 36.50 37.00 353 7
07-06-2017 38.00 38.00 36.50 36.95 1051 22
06-06-2017 37.00 38.40 36.95 38.00 2720 14
05-06-2017 36.60 36.60 36.60 36.60 20 1
02-06-2017 37.70 37.95 36.80 37.35 6035 29
01-06-2017 37.05 37.45 37.05 37.45 3160 16

Back to Top