You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 15:40 | 30 Mar 45.15 0.65
(1.46%)
OPEN

45.50

HIGH

45.70

LOW

45.00

NSE LIVE 15:31 | 30 Mar 45.30 0.75
(1.68%)
OPEN

44.85

HIGH

45.40

LOW

44.80

OPEN 45.50
PREVIOUS CLOSE 44.50
VOLUME 5452
52-Week high 51.00
52-Week low 14.05
P/E 10.57
Mkt Cap.(Rs cr) 61.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.50
CLOSE 44.50
VOLUME 5452
52-Week high 51.00
52-Week low 14.05
P/E 10.57
Mkt Cap.(Rs cr) 61.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 45.50 45.70 45.00 45.15 5452 38
28-03-2017 43.00 44.50 43.00 43.75 3785 29
27-03-2017 44.90 44.90 43.00 43.70 3021 21
24-03-2017 45.65 45.70 43.30 45.20 4000 31
23-03-2017 44.95 45.00 43.10 44.95 720 12
22-03-2017 43.50 44.20 42.10 43.85 5177 30
21-03-2017 42.90 43.90 42.90 43.55 6900 38
20-03-2017 42.25 42.25 42.00 42.00 250 3
17-03-2017 42.00 43.50 42.00 42.40 3321 25
16-03-2017 41.10 42.90 40.80 42.85 3450 25
15-03-2017 42.00 42.50 41.05 41.55 3935 31
14-03-2017 43.45 43.45 41.05 42.10 3330 25
10-03-2017 42.10 44.25 40.25 41.50 6637 43
09-03-2017 41.75 43.50 41.00 42.15 6920 42
08-03-2017 41.35 43.00 41.05 41.50 7454 46
07-03-2017 45.50 45.85 43.20 43.20 9814 35
06-03-2017 45.65 46.95 45.00 45.45 9061 73
03-03-2017 45.50 46.05 45.00 45.90 3245 36
02-03-2017 46.90 47.95 45.70 45.95 7285 67
01-03-2017 48.00 48.45 47.00 47.10 5149 88

Back to Top