You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 15:40 | 28 Apr 46.35 -0.85
(-1.80%)
OPEN

46.10

HIGH

47.50

LOW

46.05

NSE 14:52 | 28 Apr 46.50 -0.55
(-1.17%)
OPEN

46.00

HIGH

48.00

LOW

45.00

OPEN 46.10
PREVIOUS CLOSE 47.20
VOLUME 945
52-Week high 52.40
52-Week low 15.20
P/E 10.85
Mkt Cap.(Rs cr) 62.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.10
CLOSE 47.20
VOLUME 945
52-Week high 52.40
52-Week low 15.20
P/E 10.85
Mkt Cap.(Rs cr) 62.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 46.10 47.50 46.05 46.35 945 11
27-04-2017 47.10 47.50 46.15 47.20 2099 10
26-04-2017 48.10 48.50 47.10 47.10 2518 17
25-04-2017 50.00 50.00 48.00 48.30 5951 24
24-04-2017 48.10 51.00 48.05 49.85 5601 32
21-04-2017 48.95 50.40 48.50 50.00 19406 59
20-04-2017 47.90 48.90 47.40 48.00 2601 26
19-04-2017 46.05 48.10 46.00 47.90 7310 28
18-04-2017 48.00 48.00 45.60 46.50 8342 24
17-04-2017 48.00 49.90 47.00 47.40 10129 23
13-04-2017 48.00 48.60 48.00 48.15 1230 13
12-04-2017 46.50 49.00 46.50 49.00 2703 26
11-04-2017 51.05 51.75 48.20 48.40 17627 56
10-04-2017 51.90 52.40 49.10 50.70 7860 53
07-04-2017 51.80 51.90 50.10 50.30 13438 74
06-04-2017 49.85 49.85 48.85 49.85 22861 76
05-04-2017 47.50 47.50 46.00 47.50 6960 61
03-04-2017 45.00 46.50 44.90 45.25 3870 16
31-03-2017 44.95 45.50 44.00 45.00 4395 32
30-03-2017 45.50 45.70 45.00 45.15 5452 38

Back to Top