You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 15:25 | 05 Dec 30.60 1.25
(4.26%)
OPEN

30.00

HIGH

34.00

LOW

29.20

NSE LIVE 15:40 | 05 Dec 30.35 1.00
(3.41%)
OPEN

29.55

HIGH

32.90

LOW

28.15

OPEN 30.00
PREVIOUS CLOSE 29.35
VOLUME 8221
52-Week high 34.00
52-Week low 11.50
P/E 10.85
Mkt Cap.(Rs cr) 41.49
Buy Price 30.50
Buy Qty 50.00
Sell Price 30.60
Sell Qty 513.00
OPEN 30.00
CLOSE 29.35
VOLUME 8221
52-Week high 34.00
52-Week low 11.50
P/E 10.85
Mkt Cap.(Rs cr) 41.49
Buy Price 30.50
Buy Qty 50.00
Sell Price 30.60
Sell Qty 513.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 32.00 32.50 28.10 29.35 10125 75
01-12-2016 32.00 34.00 29.80 31.30 19708 129
30-11-2016 26.80 29.35 26.80 28.85 14205 83
29-11-2016 27.40 28.00 26.25 27.35 5374 50
28-11-2016 24.00 27.10 24.00 26.85 10984 56
24-11-2016 21.60 23.65 21.60 23.60 651 7
23-11-2016 20.95 22.40 20.90 21.95 12900 22
22-11-2016 21.55 21.55 20.65 21.05 1712 11
21-11-2016 21.70 23.70 21.65 22.50 4935 19
18-11-2016 22.40 23.00 22.25 22.65 2409 11
17-11-2016 22.50 24.00 22.05 22.40 1452 7
16-11-2016 23.70 24.15 23.00 23.95 3030 21
15-11-2016 24.80 26.85 23.15 24.20 13997 47
11-11-2016 25.50 25.50 23.15 23.80 4176 18
10-11-2016 24.40 25.50 24.40 25.40 3593 20
09-11-2016 21.35 25.00 21.30 23.75 4000 39
08-11-2016 27.00 27.50 25.70 26.35 5084 22
07-11-2016 25.45 26.00 25.45 26.00 4207 10
04-11-2016 24.50 24.75 23.60 24.70 1952 14
03-11-2016 25.00 25.70 24.80 25.70 2345 6

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard