You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 14:56 | 26 May 40.00 0.90
(2.30%)
OPEN

39.80

HIGH

40.00

LOW

39.80

NSE 14:52 | 26 May 39.00 0.10
(0.26%)
OPEN

37.10

HIGH

40.00

LOW

37.10

OPEN 39.80
PREVIOUS CLOSE 39.10
VOLUME 2500
52-Week high 52.40
52-Week low 15.20
P/E 9.37
Mkt Cap.(Rs cr) 54
Buy Price 39.00
Buy Qty 400.00
Sell Price 40.00
Sell Qty 50.00
OPEN 39.80
CLOSE 39.10
VOLUME 2500
52-Week high 52.40
52-Week low 15.20
P/E 9.37
Mkt Cap.(Rs cr) 54
Buy Price 39.00
Buy Qty 400.00
Sell Price 40.00
Sell Qty 50.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 39.80 40.00 39.80 40.00 2500 8
25-05-2017 38.55 40.00 38.55 39.10 4635 30
24-05-2017 40.50 40.60 40.10 40.35 3096 20
23-05-2017 41.00 41.80 41.00 41.80 1101 8
22-05-2017 44.50 44.50 42.50 42.55 1808 18
19-05-2017 43.50 45.00 43.05 44.05 2450 15
18-05-2017 45.00 45.00 44.40 44.40 1300 11
17-05-2017 44.80 45.20 44.40 44.45 1321 16
16-05-2017 44.45 45.45 44.45 45.20 421 6
15-05-2017 45.50 45.50 44.50 45.25 13010 25
12-05-2017 45.25 45.25 45.25 45.25 1576 11
11-05-2017 46.00 46.50 46.00 46.00 1765 13
10-05-2017 46.00 46.00 43.60 45.00 530 8
09-05-2017 45.60 46.00 44.05 44.05 2375 22
08-05-2017 46.15 47.20 45.55 45.85 1410 10
05-05-2017 45.60 47.25 45.60 47.25 790 10
04-05-2017 48.00 48.00 47.00 47.25 3627 16
03-05-2017 46.25 47.85 46.25 46.50 827 9
02-05-2017 47.95 48.00 46.35 46.35 800 6
28-04-2017 46.10 47.50 46.05 46.35 945 11

Back to Top