You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 15:08 | 24 Nov 41.50 0.30
(0.73%)
OPEN

42.20

HIGH

42.20

LOW

41.50

NSE 15:31 | 24 Nov 41.15 -0.55
(-1.32%)
OPEN

42.00

HIGH

42.00

LOW

41.00

OPEN 42.20
PREVIOUS CLOSE 41.20
VOLUME 1632
52-Week high 52.40
52-Week low 21.60
P/E 9.43
Mkt Cap.(Rs cr) 56
Buy Price 41.15
Buy Qty 100.00
Sell Price 41.50
Sell Qty 14.00
OPEN 42.20
CLOSE 41.20
VOLUME 1632
52-Week high 52.40
52-Week low 21.60
P/E 9.43
Mkt Cap.(Rs cr) 56
Buy Price 41.15
Buy Qty 100.00
Sell Price 41.50
Sell Qty 14.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 42.20 42.20 41.50 41.50 1632 16
23-11-2017 41.15 42.00 41.00 41.20 4949 34
22-11-2017 41.60 42.95 41.05 42.45 4098 35
21-11-2017 42.00 42.95 41.25 41.60 7387 39
20-11-2017 42.35 42.85 41.20 42.00 720 12
16-11-2017 42.70 43.95 42.70 43.15 1425 18
15-11-2017 43.45 45.05 42.60 43.30 3879 45
14-11-2017 39.55 43.60 39.55 43.50 9237 57
13-11-2017 42.30 42.75 41.55 41.55 2259 37
10-11-2017 43.70 45.30 43.00 43.00 9755 75
09-11-2017 47.60 48.95 45.25 45.25 16426 117
08-11-2017 47.65 47.65 45.95 47.60 71919 393
07-11-2017 45.40 45.40 45.00 45.40 17390 90
06-11-2017 42.80 43.25 42.80 43.25 4467 22
03-11-2017 42.90 42.90 40.00 41.20 10593 78
02-11-2017 39.50 42.75 39.50 41.15 7785 77
01-11-2017 44.80 44.80 41.40 41.40 22700 140
31-10-2017 40.00 43.55 40.00 43.55 43303 284
30-10-2017 36.00 39.60 36.00 39.60 17746 84
27-10-2017 36.20 36.90 35.10 36.00 2891 34

Back to Top