You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE LIVE 15:27 | 17 Jan 34.00 -0.25
(-0.73%)
OPEN

34.10

HIGH

34.85

LOW

33.60

NSE LIVE 15:31 | 17 Jan 34.70 -0.35
(-1.00%)
OPEN

34.50

HIGH

35.45

LOW

34.15

OPEN 34.10
PREVIOUS CLOSE 34.25
VOLUME 1424
52-Week high 40.50
52-Week low 11.50
P/E 12.06
Mkt Cap.(Rs cr) 46.10
Buy Price 34.00
Buy Qty 3.00
Sell Price 34.65
Sell Qty 350.00
OPEN 34.10
CLOSE 34.25
VOLUME 1424
52-Week high 40.50
52-Week low 11.50
P/E 12.06
Mkt Cap.(Rs cr) 46.10
Buy Price 34.00
Buy Qty 3.00
Sell Price 34.65
Sell Qty 350.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 34.25 35.50 34.10 34.25 1935 19
13-01-2017 34.50 34.80 34.00 34.50 900 4
12-01-2017 33.50 34.50 33.05 33.40 2787 78
11-01-2017 34.15 35.50 34.00 34.40 2205 21
10-01-2017 34.00 36.00 33.80 34.60 2975 24
09-01-2017 32.10 34.50 32.10 33.85 2175 26
06-01-2017 33.65 34.75 33.00 33.05 2916 20
05-01-2017 35.15 35.15 34.60 35.00 2350 18
04-01-2017 35.95 36.00 34.75 35.65 4684 46
03-01-2017 35.00 36.30 34.80 35.50 5723 26
02-01-2017 33.40 36.00 33.40 34.25 8147 107
30-12-2016 31.85 33.10 31.80 33.10 5782 61
29-12-2016 30.95 30.95 29.70 30.10 610 6
28-12-2016 30.00 30.25 29.10 29.50 2960 26
27-12-2016 28.00 30.00 28.00 29.45 49 6
26-12-2016 30.30 30.50 29.75 29.85 4026 23
23-12-2016 30.50 31.00 29.80 30.50 4303 47
22-12-2016 32.00 32.00 29.25 30.40 9381 48
21-12-2016 33.00 33.00 31.85 32.50 701 11
20-12-2016 33.60 33.60 32.10 32.50 2586 26

Back to Top