You are here » Home » Companies » Company Overview » Bang Overseas Ltd

Bang Overseas Ltd.

BSE: 532946 Sector: Industrials
NSE: BANG ISIN Code: INE863I01016
BSE 14:50 | 18 Jan 39.60 -0.45
(-1.12%)
OPEN

41.40

HIGH

41.80

LOW

39.15

NSE 15:46 | 18 Jan 39.00 -1.35
(-3.35%)
OPEN

40.95

HIGH

41.50

LOW

39.00

OPEN 41.40
PREVIOUS CLOSE 40.05
VOLUME 3655
52-Week high 52.40
52-Week low 26.90
P/E 14.14
Mkt Cap.(Rs cr) 54
Buy Price 39.20
Buy Qty 50.00
Sell Price 39.60
Sell Qty 78.00
OPEN 41.40
CLOSE 40.05
VOLUME 3655
52-Week high 52.40
52-Week low 26.90
P/E 14.14
Mkt Cap.(Rs cr) 54
Buy Price 39.20
Buy Qty 50.00
Sell Price 39.60
Sell Qty 78.00

Bang Overseas Ltd. (BANG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 40.00 42.80 39.05 40.05 18748 72
16-01-2018 41.75 42.10 39.75 40.00 9267 45
15-01-2018 42.00 44.70 41.50 42.50 23650 89
12-01-2018 41.90 43.00 41.15 41.20 4797 25
11-01-2018 44.50 44.50 41.70 41.90 10746 35
10-01-2018 42.00 43.50 41.20 43.00 23788 102
09-01-2018 40.05 41.70 40.00 40.95 18715 62
08-01-2018 40.55 40.55 39.40 39.70 11031 27
05-01-2018 41.50 41.50 40.25 40.70 4158 23
04-01-2018 40.60 41.25 39.70 40.65 5347 31
03-01-2018 41.00 43.00 39.50 40.20 7546 31
02-01-2018 40.70 40.75 39.80 39.80 8771 27
01-01-2018 40.60 41.40 40.60 40.95 3940 21
29-12-2017 41.90 41.95 41.00 41.50 3546 23
28-12-2017 41.30 42.90 41.00 41.85 1686 19
27-12-2017 42.00 44.80 41.35 41.55 6371 32
26-12-2017 40.00 43.50 40.00 42.10 21037 92
22-12-2017 41.00 41.75 40.05 40.35 3159 21
21-12-2017 42.00 42.00 41.15 41.55 900 11
20-12-2017 40.05 43.10 40.05 41.15 4243 73

Back to Top