You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE LIVE 10:04 | 25 Apr 8.46 -0.44
(-4.94%)
OPEN

8.46

HIGH

8.46

LOW

8.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.46
PREVIOUS CLOSE 8.90
VOLUME 800
52-Week high 29.10
52-Week low 8.46
P/E
Mkt Cap.(Rs cr) 2.21
Buy Price 8.46
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.46
CLOSE 8.90
VOLUME 800
52-Week high 29.10
52-Week low 8.46
P/E
Mkt Cap.(Rs cr) 2.21
Buy Price 8.46
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 8.46 8.46 8.46 8.46 800 2
24-04-2017 8.90 8.90 8.90 8.90 800 3
21-04-2017 9.33 9.33 9.33 9.33 1258 4
19-04-2017 9.81 9.82 9.81 9.82 3155 11
18-04-2017 11.00 11.00 10.32 10.32 550 5
13-04-2017 10.86 10.86 10.86 10.86 599 2
12-04-2017 10.35 10.35 10.35 10.35 55 1
11-04-2017 9.89 9.89 9.89 9.89 537 2
10-04-2017 10.41 10.41 10.41 10.41 5 1
07-04-2017 9.92 9.92 9.92 9.92 5 1
06-04-2017 9.45 9.45 9.45 9.45 105 2
31-03-2017 9.00 9.00 9.00 9.00 70 1
17-03-2017 8.58 8.58 8.58 8.58 1 1
16-03-2017 8.58 8.58 8.58 8.58 1 1
08-03-2017 9.03 9.03 9.03 9.03 1 1
07-03-2017 9.50 9.50 9.50 9.50 25 1
22-02-2017 9.85 10.00 9.85 10.00 168 2
17-02-2017 10.38 10.38 10.36 10.36 1400 7
16-02-2017 10.90 10.90 10.90 10.90 300 4
15-02-2017 11.47 11.47 11.47 11.47 411 7

Back to Top