You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE 12:14 | 23 Jan 14.99 0.71
(4.97%)
OPEN

14.99

HIGH

14.99

LOW

14.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.99
PREVIOUS CLOSE 14.28
VOLUME 1070
52-Week high 14.99
52-Week low 8.46
P/E 51.69
Mkt Cap.(Rs cr) 7
Buy Price 14.99
Buy Qty 435.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.99
CLOSE 14.28
VOLUME 1070
52-Week high 14.99
52-Week low 8.46
P/E 51.69
Mkt Cap.(Rs cr) 7
Buy Price 14.99
Buy Qty 435.00
Sell Price 0.00
Sell Qty 0.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 14.99 14.99 14.99 14.99 1070 3
22-01-2018 14.28 14.28 14.28 14.28 2150 2
19-01-2018 13.60 13.60 13.60 13.60 554 2
17-01-2018 14.00 14.00 14.00 14.00 253 1
01-01-2018 14.01 14.01 14.01 14.01 3670 2
12-12-2017 13.35 13.35 13.35 13.35 750 4
08-12-2017 12.85 12.85 12.85 12.85 1500 4
07-12-2017 12.25 12.44 12.25 12.25 1518 4
06-12-2017 11.85 11.85 11.85 11.85 1000 2
05-12-2017 11.29 11.29 11.29 11.29 10 1
04-12-2017 10.76 10.76 10.76 10.76 10 1
30-11-2017 10.25 10.25 10.25 10.25 1000 1
29-11-2017 9.77 9.77 9.77 9.77 32 1
08-11-2017 9.31 9.31 9.31 9.31 5 1
31-10-2017 9.80 9.80 9.80 9.80 100 1
25-10-2017 9.75 9.75 9.75 9.75 1000 1
09-10-2017 9.33 9.33 9.33 9.33 500 4
07-09-2017 8.89 8.89 8.89 8.89 869 2
06-09-2017 9.35 9.35 9.35 9.35 300 2
30-08-2017 8.91 8.91 8.91 8.91 30 3

Back to Top