You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE LIVE 11:48 | 22 Feb 10.00 -0.36
(-3.47%)
OPEN

9.85

HIGH

10.00

LOW

9.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.85
PREVIOUS CLOSE 10.36
VOLUME 168
52-Week high 29.10
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 2.61
Buy Price 10.00
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.85
CLOSE 10.36
VOLUME 168
52-Week high 29.10
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 2.61
Buy Price 10.00
Buy Qty 42.00
Sell Price 0.00
Sell Qty 0.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 9.85 10.00 9.85 10.00 168 2
17-02-2017 10.38 10.38 10.36 10.36 1400 7
16-02-2017 10.90 10.90 10.90 10.90 300 4
15-02-2017 11.47 11.47 11.47 11.47 411 7
14-02-2017 13.20 13.20 12.07 12.07 1100 2
06-02-2017 12.70 12.70 12.70 12.70 98 2
03-02-2017 12.88 12.88 12.88 12.88 2 1
02-02-2017 13.55 13.55 13.55 13.55 200 1
17-01-2017 13.00 13.00 13.00 13.00 100 1
06-01-2017 13.30 13.30 13.30 13.30 100 1
09-12-2016 13.08 14.00 13.08 14.00 202 3
08-12-2016 12.46 13.76 12.46 13.76 11 5
07-12-2016 13.15 13.15 13.11 13.11 140 2
03-11-2016 13.80 13.80 13.80 13.80 8 1
01-11-2016 14.45 14.45 14.45 14.45 100 2
20-10-2016 15.20 15.20 13.80 13.80 870 7
19-10-2016 14.50 14.50 14.50 14.50 212 3
18-10-2016 12.60 13.85 12.60 13.85 963 4
17-10-2016 13.20 14.50 13.20 13.20 1980 18
14-10-2016 14.70 14.70 13.30 13.85 85 6

Back to Top