You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE LIVE 11:14 | 07 Sep 8.89 -0.46
(-4.92%)
OPEN

8.89

HIGH

8.89

LOW

8.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.89
PREVIOUS CLOSE 9.35
VOLUME 869
52-Week high 18.85
52-Week low 8.46
P/E 222.25
Mkt Cap.(Rs cr) 2
Buy Price 8.89
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.89
CLOSE 9.35
VOLUME 869
52-Week high 18.85
52-Week low 8.46
P/E 222.25
Mkt Cap.(Rs cr) 2
Buy Price 8.89
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2017 8.89 8.89 8.89 8.89 869 2
06-09-2017 9.35 9.35 9.35 9.35 300 2
30-08-2017 8.91 8.91 8.91 8.91 30 3
24-08-2017 8.49 8.49 8.49 8.49 200 1
23-08-2017 8.93 8.93 8.93 8.93 1000 1
26-07-2017 9.75 9.75 9.40 9.40 1000 2
25-07-2017 9.88 9.88 9.88 9.88 1000 5
24-07-2017 10.39 10.39 10.39 10.39 100 1
20-07-2017 10.93 10.93 10.93 10.93 100 1
05-07-2017 11.50 11.50 11.50 11.50 200 1
14-06-2017 11.85 11.85 11.85 11.85 1 1
29-05-2017 11.30 11.30 11.30 11.30 68 1
26-05-2017 9.79 10.80 9.79 10.80 325 5
25-05-2017 10.30 10.30 10.30 10.30 100 1
24-05-2017 10.84 10.84 10.84 10.84 200 2
23-05-2017 12.00 12.00 11.41 11.41 1210 4
22-05-2017 13.10 13.10 12.00 12.01 1100 4
19-05-2017 11.41 12.60 11.40 12.60 1200 3
18-05-2017 12.00 12.00 12.00 12.00 500 2
17-05-2017 11.50 11.50 11.18 11.50 909 7

Back to Top