You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE LIVE 11:13 | 17 Jan 13.00 -0.30
(-2.26%)
OPEN

13.00

HIGH

13.00

LOW

13.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.00
PREVIOUS CLOSE 13.30
VOLUME 100
52-Week high 29.40
52-Week low 12.46
P/E 260.00
Mkt Cap.(Rs cr) 3.39
Buy Price 12.64
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.00
CLOSE 13.30
VOLUME 100
52-Week high 29.40
52-Week low 12.46
P/E 260.00
Mkt Cap.(Rs cr) 3.39
Buy Price 12.64
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 13.00 13.00 13.00 13.00 100 1
06-01-2017 13.30 13.30 13.30 13.30 100 1
09-12-2016 13.08 14.00 13.08 14.00 202 3
08-12-2016 12.46 13.76 12.46 13.76 11 5
07-12-2016 13.15 13.15 13.11 13.11 140 2
03-11-2016 13.80 13.80 13.80 13.80 8 1
01-11-2016 14.45 14.45 14.45 14.45 100 2
20-10-2016 15.20 15.20 13.80 13.80 870 7
19-10-2016 14.50 14.50 14.50 14.50 212 3
18-10-2016 12.60 13.85 12.60 13.85 963 4
17-10-2016 13.20 14.50 13.20 13.20 1980 18
14-10-2016 14.70 14.70 13.30 13.85 85 6
13-10-2016 14.00 15.40 14.00 14.00 123 5
10-10-2016 14.70 14.70 14.70 14.70 300 3
07-10-2016 15.45 15.50 15.45 15.45 215 3
06-10-2016 16.25 16.25 16.25 16.25 100 2
05-10-2016 17.10 17.10 17.10 17.10 181 2
30-09-2016 17.95 17.95 17.95 17.95 165 2
29-09-2016 18.85 18.85 18.85 18.85 200 2
02-09-2016 19.80 19.80 19.80 19.80 59 1

Back to Top