You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE LIVE 15:21 | 26 May 10.80 0.50
(4.85%)
OPEN

9.79

HIGH

10.80

LOW

9.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.79
PREVIOUS CLOSE 10.30
VOLUME 325
52-Week high 28.70
52-Week low 8.46
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.80
Sell Qty 7775.00
OPEN 9.79
CLOSE 10.30
VOLUME 325
52-Week high 28.70
52-Week low 8.46
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.80
Sell Qty 7775.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 9.79 10.80 9.79 10.80 325 5
25-05-2017 10.30 10.30 10.30 10.30 100 1
24-05-2017 10.84 10.84 10.84 10.84 200 2
23-05-2017 12.00 12.00 11.41 11.41 1210 4
22-05-2017 13.10 13.10 12.00 12.01 1100 4
19-05-2017 11.41 12.60 11.40 12.60 1200 3
18-05-2017 12.00 12.00 12.00 12.00 500 2
17-05-2017 11.50 11.50 11.18 11.50 909 7
16-05-2017 10.79 11.75 10.79 11.75 392 7
15-05-2017 11.00 11.35 11.00 11.35 2233 5
12-05-2017 10.93 10.93 10.90 10.90 120 3
11-05-2017 10.15 10.41 10.15 10.41 2010 8
10-05-2017 9.92 9.92 9.92 9.92 3 1
09-05-2017 9.45 9.45 9.45 9.45 10 1
05-05-2017 9.00 9.00 9.00 9.00 58 1
04-05-2017 9.32 9.32 9.32 9.32 10 1
28-04-2017 8.88 8.88 8.88 8.88 9 1
25-04-2017 8.46 8.46 8.46 8.46 800 2
24-04-2017 8.90 8.90 8.90 8.90 800 3
21-04-2017 9.33 9.33 9.33 9.33 1258 4

Back to Top