You are here » Home » Companies » Company Overview » Bangalore Fort Farms Ltd

Bangalore Fort Farms Ltd.

BSE: 539120 Sector: Others
NSE: N.A. ISIN Code: INE578R01011
BSE LIVE 12:46 | 26 Jul 9.40 -0.48
(-4.86%)
OPEN

9.75

HIGH

9.75

LOW

9.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.75
PREVIOUS CLOSE 9.88
VOLUME 1000
52-Week high 19.90
52-Week low 8.46
P/E 235.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.75
Sell Qty 500.00
OPEN 9.75
CLOSE 9.88
VOLUME 1000
52-Week high 19.90
52-Week low 8.46
P/E 235.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.75
Sell Qty 500.00

Bangalore Fort Farms Ltd. (BANGALOREFORT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 9.75 9.75 9.40 9.40 1000 2
25-07-2017 9.88 9.88 9.88 9.88 1000 5
24-07-2017 10.39 10.39 10.39 10.39 100 1
20-07-2017 10.93 10.93 10.93 10.93 100 1
05-07-2017 11.50 11.50 11.50 11.50 200 1
14-06-2017 11.85 11.85 11.85 11.85 1 1
29-05-2017 11.30 11.30 11.30 11.30 68 1
26-05-2017 9.79 10.80 9.79 10.80 325 5
25-05-2017 10.30 10.30 10.30 10.30 100 1
24-05-2017 10.84 10.84 10.84 10.84 200 2
23-05-2017 12.00 12.00 11.41 11.41 1210 4
22-05-2017 13.10 13.10 12.00 12.01 1100 4
19-05-2017 11.41 12.60 11.40 12.60 1200 3
18-05-2017 12.00 12.00 12.00 12.00 500 2
17-05-2017 11.50 11.50 11.18 11.50 909 7
16-05-2017 10.79 11.75 10.79 11.75 392 7
15-05-2017 11.00 11.35 11.00 11.35 2233 5
12-05-2017 10.93 10.93 10.90 10.90 120 3
11-05-2017 10.15 10.41 10.15 10.41 2010 8
10-05-2017 9.92 9.92 9.92 9.92 3 1

Back to Top