You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 15:53 | 20 Feb 168.75 2.75
(1.66%)
OPEN

166.85

HIGH

169.25

LOW

165.00

NSE LIVE 15:59 | 20 Feb 168.85 2.70
(1.63%)
OPEN

166.00

HIGH

169.45

LOW

164.85

OPEN 166.85
PREVIOUS CLOSE 166.00
VOLUME 517370
52-Week high 191.65
52-Week low 126.85
P/E
Mkt Cap.(Rs cr) 38882.53
Buy Price 168.75
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.85
CLOSE 166.00
VOLUME 517370
52-Week high 191.65
52-Week low 126.85
P/E
Mkt Cap.(Rs cr) 38882.53
Buy Price 168.75
Buy Qty 53.00
Sell Price 0.00
Sell Qty 0.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 166.85 169.25 165.00 168.75 517370 5034
17-02-2017 166.35 168.25 164.60 166.00 761422 4476
16-02-2017 164.95 167.75 163.65 166.05 863354 5609
15-02-2017 170.00 170.40 162.60 163.20 1545028 12105
14-02-2017 170.70 171.20 166.20 168.90 1539004 10354
13-02-2017 184.30 184.30 168.00 168.75 3745506 24119
10-02-2017 185.25 190.90 184.75 188.05 1570969 10913
09-02-2017 186.10 187.70 181.05 184.40 924529 6554
08-02-2017 187.95 188.30 182.45 187.00 754616 5493
07-02-2017 185.40 190.40 183.20 187.30 1115762 7633
06-02-2017 187.10 191.65 183.70 184.45 1023376 7751
03-02-2017 178.30 187.00 176.85 186.30 1851748 13518
02-02-2017 173.00 178.60 170.90 177.65 1325075 12036
01-02-2017 167.00 173.70 165.35 173.15 1536302 11371
31-01-2017 168.00 168.85 164.50 165.10 469454 2788
30-01-2017 167.50 170.25 165.00 167.25 734409 5048
27-01-2017 163.00 168.95 162.10 167.60 1517171 8997
25-01-2017 156.75 162.30 155.30 161.30 1424996 6865
24-01-2017 155.00 156.50 154.65 156.05 304669 2069
23-01-2017 154.00 156.90 152.75 154.15 992731 3087

Back to Top