You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 15:59 | 18 Aug 147.10 -1.25
(-0.84%)
OPEN

146.05

HIGH

148.00

LOW

144.50

NSE 15:55 | 18 Aug 147.20 -1.05
(-0.71%)
OPEN

146.25

HIGH

148.25

LOW

144.30

OPEN 146.05
PREVIOUS CLOSE 148.35
VOLUME 684715
52-Week high 202.45
52-Week low 136.00
P/E 29.13
Mkt Cap.(Rs cr) 33,894
Buy Price 147.10
Buy Qty 652.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.05
CLOSE 148.35
VOLUME 684715
52-Week high 202.45
52-Week low 136.00
P/E 29.13
Mkt Cap.(Rs cr) 33,894
Buy Price 147.10
Buy Qty 652.00
Sell Price 0.00
Sell Qty 0.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 146.05 148.00 144.50 147.10 684715 3622
17-08-2017 148.65 152.20 146.70 148.35 1400661 7145
16-08-2017 144.00 148.25 137.70 147.15 3126505 12007
14-08-2017 140.50 143.05 139.60 142.20 1001447 6492
11-08-2017 147.50 150.50 141.25 142.55 1233111 6878
10-08-2017 154.10 155.50 145.80 148.35 1074870 4464
09-08-2017 155.65 157.70 154.30 155.35 608404 3012
08-08-2017 159.95 161.15 156.25 156.60 456223 2397
07-08-2017 160.00 161.25 159.35 159.90 467651 3878
04-08-2017 159.90 160.70 155.55 158.95 735857 3170
03-08-2017 164.15 164.15 157.05 158.05 885069 4089
02-08-2017 164.35 165.25 162.40 163.20 1088675 3982
01-08-2017 167.00 167.35 162.50 163.15 1904220 4003
31-07-2017 162.50 168.35 160.60 165.60 2371733 7518
28-07-2017 161.50 162.90 160.10 161.50 1557873 3100
27-07-2017 164.00 165.00 160.20 161.00 1736998 4202
26-07-2017 163.55 166.40 163.00 163.20 1261518 3320
25-07-2017 165.00 166.25 164.25 164.80 867543 2810
24-07-2017 162.50 166.00 162.00 164.05 1867895 3964
21-07-2017 162.80 163.85 160.65 161.70 1758360 4373

Back to Top