You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 15:57 | 20 Sep 148.40 4.10
(2.84%)
OPEN

144.60

HIGH

150.70

LOW

144.00

NSE 15:56 | 20 Sep 148.35 3.80
(2.63%)
OPEN

144.30

HIGH

151.00

LOW

143.80

OPEN 144.60
PREVIOUS CLOSE 144.30
VOLUME 80140146
52-Week high 202.45
52-Week low 135.80
P/E 29.39
Mkt Cap.(Rs cr) 34,194
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.40
Sell Qty 99897.00
OPEN 144.60
CLOSE 144.30
VOLUME 80140146
52-Week high 202.45
52-Week low 135.80
P/E 29.39
Mkt Cap.(Rs cr) 34,194
Buy Price 0.00
Buy Qty 0.00
Sell Price 148.40
Sell Qty 99897.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 144.60 150.70 144.00 148.40 80140146 10289
19-09-2017 145.40 146.10 143.20 144.30 473133 2445
18-09-2017 145.40 148.90 144.75 145.40 632349 2829
15-09-2017 145.00 145.95 143.20 145.20 594142 2490
14-09-2017 144.10 146.95 144.00 145.80 1058428 4696
13-09-2017 142.80 145.80 141.65 143.85 1161696 5486
12-09-2017 137.70 142.50 137.25 141.65 1458817 6326
11-09-2017 139.75 139.75 137.25 137.60 591927 2805
08-09-2017 140.00 140.40 136.50 136.80 670631 3231
07-09-2017 138.15 140.85 138.15 139.40 1518633 4424
06-09-2017 137.05 138.65 136.45 138.00 1040875 3555
05-09-2017 137.00 138.85 136.05 138.45 1270247 4076
04-09-2017 138.60 139.20 135.80 136.75 1158340 5494
01-09-2017 138.80 140.80 137.85 138.30 2436958 5717
31-08-2017 140.00 140.50 137.10 137.65 3245590 8921
30-08-2017 140.05 142.50 139.15 139.45 931992 3787
29-08-2017 142.00 143.45 139.60 140.05 1959358 5312
28-08-2017 143.40 145.80 143.10 144.05 1450131 3333
24-08-2017 141.00 144.00 140.70 142.85 1221789 4221
23-08-2017 140.10 142.30 138.45 140.90 1481828 5886

Back to Top