You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 15:54 | 24 Nov 176.85 -1.15
(-0.65%)
OPEN

178.00

HIGH

179.95

LOW

176.25

NSE 15:58 | 24 Nov 176.85 -1.25
(-0.70%)
OPEN

178.70

HIGH

179.75

LOW

176.15

OPEN 178.00
PREVIOUS CLOSE 178.00
VOLUME 1356783
52-Week high 206.60
52-Week low 133.60
P/E 42.21
Mkt Cap.(Rs cr) 40,749
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.85
Sell Qty 6983.00
OPEN 178.00
CLOSE 178.00
VOLUME 1356783
52-Week high 206.60
52-Week low 133.60
P/E 42.21
Mkt Cap.(Rs cr) 40,749
Buy Price 0.00
Buy Qty 0.00
Sell Price 176.85
Sell Qty 6983.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 181.90 181.90 176.10 178.00 960885 4729
22-11-2017 183.80 183.80 177.25 180.55 2451255 8541
21-11-2017 186.80 187.45 179.10 180.50 2452907 7378
20-11-2017 184.80 187.80 182.55 184.50 3659020 8590
16-11-2017 176.10 183.40 175.00 182.50 2799162 12158
15-11-2017 177.35 180.90 169.45 174.50 4528058 25351
14-11-2017 172.50 177.35 172.50 174.40 2854156 8947
13-11-2017 170.20 175.40 169.50 171.80 3353278 7323
10-11-2017 165.00 173.30 163.95 169.55 3435726 10828
09-11-2017 164.00 166.20 161.70 165.30 831044 3820
08-11-2017 165.60 168.00 160.80 162.35 1036662 7211
07-11-2017 173.60 174.80 164.10 164.95 1692154 7108
06-11-2017 173.40 175.95 170.30 172.00 4470824 9636
03-11-2017 170.50 172.40 167.25 171.75 2776988 10321
02-11-2017 172.80 174.60 168.55 169.40 1240904 5538
01-11-2017 172.15 175.25 171.30 172.35 2078629 8115
31-10-2017 175.90 177.70 168.00 169.85 5432136 9004
30-10-2017 174.85 184.80 173.40 174.10 4411535 8074
27-10-2017 185.00 188.50 173.50 174.30 2838463 11621
26-10-2017 189.00 206.60 181.90 185.35 4736374 32003

Back to Top