You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 11:55 | 29 Jun 157.20 1.75
(1.13%)
OPEN

156.60

HIGH

157.85

LOW

155.75

NSE 11:39 | 29 Jun 157.05 1.45
(0.93%)
OPEN

156.60

HIGH

157.90

LOW

155.60

OPEN 156.60
PREVIOUS CLOSE 155.45
VOLUME 205311
52-Week high 202.45
52-Week low 136.00
P/E 27.77
Mkt Cap.(Rs cr) 36,221
Buy Price 157.10
Buy Qty 2251.00
Sell Price 157.25
Sell Qty 1555.00
OPEN 156.60
CLOSE 155.45
VOLUME 205311
52-Week high 202.45
52-Week low 136.00
P/E 27.77
Mkt Cap.(Rs cr) 36,221
Buy Price 157.10
Buy Qty 2251.00
Sell Price 157.25
Sell Qty 1555.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 153.95 156.25 152.25 155.45 549657 3220
27-06-2017 160.50 161.00 153.20 154.80 801507 4509
23-06-2017 165.45 165.85 160.25 160.65 2415143 5416
22-06-2017 168.35 168.50 164.50 165.00 1416480 4559
21-06-2017 167.10 170.00 166.60 167.25 938344 2806
20-06-2017 168.95 168.95 165.65 167.35 443821 2517
19-06-2017 168.90 169.55 167.65 168.00 338816 2284
16-06-2017 170.85 171.15 167.30 168.05 583456 3384
15-06-2017 172.10 172.20 168.70 169.60 562312 3557
14-06-2017 171.00 174.95 170.00 173.00 654728 4204
13-06-2017 168.95 171.35 168.50 169.75 306796 2169
12-06-2017 173.00 173.50 167.20 168.30 3232690 4548
09-06-2017 175.10 175.70 173.05 173.65 447593 2284
08-06-2017 178.50 178.50 174.55 175.05 271839 1597
07-06-2017 175.50 177.70 174.35 176.95 406292 2481
06-06-2017 179.10 179.50 173.80 174.50 417433 2634
05-06-2017 179.10 180.30 178.40 178.80 395196 2054
02-06-2017 182.00 182.00 177.30 179.10 490852 3028
01-06-2017 178.10 179.75 176.30 178.95 436088 2377
31-05-2017 179.90 180.45 176.90 178.00 547817 2894

Back to Top