You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 15:55 | 24 Mar 169.05 6.90
(4.26%)
OPEN

162.80

HIGH

171.45

LOW

162.10

NSE LIVE 15:59 | 24 Mar 169.05 6.85
(4.22%)
OPEN

162.00

HIGH

171.55

LOW

162.00

OPEN 162.80
PREVIOUS CLOSE 162.15
VOLUME 1661020
52-Week high 191.65
52-Week low 128.40
P/E
Mkt Cap.(Rs cr) 38951.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 168.45
Sell Qty 6950.00
OPEN 162.80
CLOSE 162.15
VOLUME 1661020
52-Week high 191.65
52-Week low 128.40
P/E
Mkt Cap.(Rs cr) 38951.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 168.45
Sell Qty 6950.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 162.00 164.10 160.75 161.25 822705 4030
21-03-2017 166.05 166.70 162.25 162.95 949157 3962
20-03-2017 165.00 167.25 163.10 165.55 636257 3134
17-03-2017 168.50 169.00 164.45 164.90 1840186 4328
16-03-2017 168.00 169.40 166.40 168.25 1276157 6778
15-03-2017 161.45 167.70 160.60 166.20 1333122 6653
14-03-2017 163.85 164.00 160.75 161.05 641582 3268
10-03-2017 160.40 162.15 158.30 159.05 440434 2678
09-03-2017 159.00 160.70 158.40 159.30 985870 3354
08-03-2017 160.90 161.65 157.45 159.15 1174022 5398
07-03-2017 160.00 162.35 160.00 160.30 1481778 3681
06-03-2017 160.05 162.25 160.05 160.80 1220882 3893
03-03-2017 161.00 162.70 159.60 159.95 1888353 5137
02-03-2017 166.30 167.30 161.10 161.60 685141 4918
01-03-2017 165.10 168.40 165.10 165.40 647346 3675
28-02-2017 165.30 166.70 163.95 165.05 940727 4223
27-02-2017 168.25 168.60 164.05 164.45 1308744 6280
23-02-2017 167.15 169.80 167.00 168.15 468400 2978
22-02-2017 169.50 170.60 167.25 167.70 743790 6787
21-02-2017 170.25 170.65 168.00 169.10 924899 5431

Back to Top