You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 11:57 | 08 Dec 159.05 1.20
(0.76%)
OPEN

159.10

HIGH

159.80

LOW

158.35

NSE LIVE 11:58 | 08 Dec 158.75 1.25
(0.79%)
OPEN

159.20

HIGH

159.60

LOW

158.25

OPEN 159.10
PREVIOUS CLOSE 157.85
VOLUME 281410
52-Week high 179.30
52-Week low 109.45
P/E
Mkt Cap.(Rs cr) 36647.50
Buy Price 159.05
Buy Qty 1749.00
Sell Price 159.20
Sell Qty 772.00
OPEN 159.10
CLOSE 157.85
VOLUME 281410
52-Week high 179.30
52-Week low 109.45
P/E
Mkt Cap.(Rs cr) 36647.50
Buy Price 159.05
Buy Qty 1749.00
Sell Price 159.20
Sell Qty 772.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 163.00 164.50 157.00 157.85 1103395 7725
06-12-2016 163.80 164.00 161.65 162.25 449799 3016
05-12-2016 161.95 162.95 160.25 162.50 544754 3814
02-12-2016 160.00 164.20 159.55 161.00 1270987 8530
01-12-2016 165.00 165.80 161.00 161.60 639941 4397
30-11-2016 161.80 165.00 161.30 164.25 899456 5684
29-11-2016 163.90 165.50 160.75 161.80 673151 4556
28-11-2016 162.50 165.00 160.90 162.95 1340332 8825
25-11-2016 168.35 171.30 165.90 167.85 1148989 7556
24-11-2016 160.70 167.95 158.75 167.25 1374822 10098
23-11-2016 164.60 165.00 160.70 162.40 691456 4550
22-11-2016 163.50 165.35 159.25 163.20 1238559 9093
21-11-2016 179.05 179.25 160.00 161.45 2089495 16889
18-11-2016 176.40 177.90 172.55 176.70 1065591 7489
17-11-2016 174.00 179.30 172.90 174.70 4088934 16917
16-11-2016 176.95 178.00 168.50 173.25 1742142 13857
15-11-2016 166.40 177.05 165.60 174.35 4213262 29992
11-11-2016 165.00 170.00 158.80 160.70 2913127 18673
10-11-2016 155.00 166.15 155.00 164.80 2531212 18612
09-11-2016 136.00 152.80 136.00 151.15 1581039 15116

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard