You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 15:59 | 20 Jul 161.90 -2.45
(-1.49%)
OPEN

165.45

HIGH

165.45

LOW

161.60

NSE 15:59 | 20 Jul 161.90 -2.55
(-1.55%)
OPEN

164.25

HIGH

165.40

LOW

161.45

OPEN 165.45
PREVIOUS CLOSE 164.35
VOLUME 936688
52-Week high 202.45
52-Week low 136.00
P/E 28.60
Mkt Cap.(Rs cr) 37,304
Buy Price 0.00
Buy Qty 0.00
Sell Price 161.90
Sell Qty 1870.00
OPEN 165.45
CLOSE 164.35
VOLUME 936688
52-Week high 202.45
52-Week low 136.00
P/E 28.60
Mkt Cap.(Rs cr) 37,304
Buy Price 0.00
Buy Qty 0.00
Sell Price 161.90
Sell Qty 1870.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 165.45 165.45 161.60 161.90 936688 2740
19-07-2017 164.80 165.45 163.50 164.35 1526014 3804
18-07-2017 164.45 167.05 162.80 163.60 1325658 3364
17-07-2017 165.50 165.55 162.95 164.30 1028812 2551
14-07-2017 163.90 166.30 162.25 164.80 806130 3323
13-07-2017 164.05 165.60 161.90 163.05 955720 3506
12-07-2017 163.10 163.95 160.75 163.45 853130 3522
11-07-2017 166.70 167.60 161.80 162.50 859852 3485
10-07-2017 161.85 167.80 161.20 166.75 6865813 35360
07-07-2017 162.10 163.90 160.10 160.60 578888 2906
06-07-2017 162.00 165.45 161.30 162.00 2248891 5988
05-07-2017 159.00 162.30 158.55 160.85 530878 2792
04-07-2017 162.80 163.05 159.10 159.45 506645 2720
03-07-2017 163.00 165.00 160.60 161.80 2643229 7278
30-06-2017 158.00 161.80 156.50 161.10 2414043 7952
29-06-2017 156.60 157.85 155.00 155.50 525513 2604
28-06-2017 153.95 156.25 152.25 155.45 549657 3220
27-06-2017 160.50 161.00 153.20 154.80 801507 4509
23-06-2017 165.45 165.85 160.25 160.65 2415143 5416
22-06-2017 168.35 168.50 164.50 165.00 1416480 4559

Back to Top