You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 15:46 | 28 Apr 187.50 6.15
(3.39%)
OPEN

181.05

HIGH

188.40

LOW

181.05

NSE 15:59 | 28 Apr 187.55 6.15
(3.39%)
OPEN

181.70

HIGH

188.55

LOW

181.70

OPEN 181.05
PREVIOUS CLOSE 181.35
VOLUME 1252595
52-Week high 191.65
52-Week low 128.40
P/E
Mkt Cap.(Rs cr) 43202.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 187.50
Sell Qty 1819.00
OPEN 181.05
CLOSE 181.35
VOLUME 1252595
52-Week high 191.65
52-Week low 128.40
P/E
Mkt Cap.(Rs cr) 43202.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 187.50
Sell Qty 1819.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 181.05 188.40 181.05 187.50 1252595 7634
27-04-2017 181.50 183.90 180.10 181.35 454611 2859
26-04-2017 182.50 184.50 178.85 181.60 563725 3600
25-04-2017 180.10 183.40 178.90 181.90 821802 5245
24-04-2017 177.90 179.50 175.70 178.90 933653 5149
21-04-2017 179.90 180.20 174.65 175.30 622453 3446
20-04-2017 176.00 180.40 174.30 179.65 1032609 5319
19-04-2017 177.20 177.30 173.30 174.95 939220 4015
18-04-2017 176.20 181.40 175.10 175.95 988231 6504
17-04-2017 177.00 178.10 175.35 175.90 596001 3173
13-04-2017 172.00 177.85 171.65 175.50 814319 4942
12-04-2017 174.60 175.75 171.30 172.40 567060 2465
11-04-2017 171.90 175.05 170.35 174.50 595125 3826
10-04-2017 169.40 172.00 168.30 170.90 761622 3757
07-04-2017 173.80 174.40 167.50 168.70 625342 3137
06-04-2017 173.05 177.00 172.50 174.15 589865 3437
05-04-2017 172.30 176.40 172.20 174.35 542123 3416
03-04-2017 173.00 174.20 170.50 172.45 464338 2276
31-03-2017 173.00 174.90 171.80 172.95 799339 4750
30-03-2017 173.50 175.50 172.65 173.40 9572512 3815

Back to Top