You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 12:58 | 25 May 176.75 1.05
(0.60%)
OPEN

176.05

HIGH

178.50

LOW

176.05

NSE 12:45 | 25 May 176.90 1.15
(0.65%)
OPEN

176.60

HIGH

178.50

LOW

176.00

OPEN 176.05
PREVIOUS CLOSE 175.70
VOLUME 255519
52-Week high 202.45
52-Week low 128.40
P/E 29.46
Mkt Cap.(Rs cr) 40,726
Buy Price 176.75
Buy Qty 87.00
Sell Price 176.95
Sell Qty 1409.00
OPEN 176.05
CLOSE 175.70
VOLUME 255519
52-Week high 202.45
52-Week low 128.40
P/E 29.46
Mkt Cap.(Rs cr) 40,726
Buy Price 176.75
Buy Qty 87.00
Sell Price 176.95
Sell Qty 1409.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 183.40 183.40 174.85 175.70 881167 5704
23-05-2017 182.90 185.50 177.55 182.10 893696 5699
22-05-2017 188.80 191.25 181.40 182.65 995167 6356
19-05-2017 190.40 195.70 186.35 188.55 2226551 16389
18-05-2017 190.95 196.15 185.60 187.75 1577794 9402
17-05-2017 193.95 193.95 190.00 192.20 705817 3292
16-05-2017 188.00 194.80 186.40 193.55 1080479 5460
15-05-2017 186.55 189.70 186.55 188.65 607849 3146
12-05-2017 188.45 191.15 184.75 186.55 1007416 4487
11-05-2017 186.00 190.50 185.65 187.90 850676 4586
10-05-2017 187.75 188.25 185.10 185.80 495781 2581
09-05-2017 189.75 190.00 184.95 186.80 758819 3603
08-05-2017 188.20 191.55 185.35 188.95 845440 4755
05-05-2017 197.00 202.45 183.95 187.35 2632719 14648
04-05-2017 193.80 196.70 192.35 195.80 1355252 8460
03-05-2017 189.40 194.50 186.80 189.75 1526723 7334
02-05-2017 187.60 191.55 185.90 188.80 1423418 6444
28-04-2017 181.05 188.40 181.05 187.50 1252595 7634
27-04-2017 181.50 183.90 180.10 181.35 454611 2859
26-04-2017 182.50 184.50 178.85 181.60 563725 3600

Back to Top