You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE 15:46 | 18 Jan 162.45 -2.50
(-1.52%)
OPEN

167.20

HIGH

171.00

LOW

160.80

NSE 15:59 | 18 Jan 162.35 -2.85
(-1.73%)
OPEN

169.00

HIGH

171.00

LOW

160.70

OPEN 167.20
PREVIOUS CLOSE 164.95
VOLUME 1522359
52-Week high 206.60
52-Week low 133.60
P/E 38.77
Mkt Cap.(Rs cr) 37,431
Buy Price 162.50
Buy Qty 344.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.20
CLOSE 164.95
VOLUME 1522359
52-Week high 206.60
52-Week low 133.60
P/E 38.77
Mkt Cap.(Rs cr) 37,431
Buy Price 162.50
Buy Qty 344.00
Sell Price 0.00
Sell Qty 0.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 167.20 171.00 160.80 162.45 1522359 10661
17-01-2018 157.00 165.90 154.60 164.95 1295739 6824
16-01-2018 164.90 166.60 156.20 157.00 1656231 14261
15-01-2018 163.50 164.80 162.65 164.00 773275 2499
12-01-2018 163.00 164.25 160.50 162.55 366377 1853
11-01-2018 162.00 163.85 161.55 162.85 766564 2509
10-01-2018 164.20 165.65 161.10 162.25 1695127 3941
09-01-2018 162.00 165.50 161.55 164.20 986067 8366
08-01-2018 161.65 164.00 160.85 161.55 1267722 3959
05-01-2018 165.05 166.45 161.20 161.65 1312683 4637
04-01-2018 158.55 165.30 157.60 163.65 2025243 9874
03-01-2018 157.20 159.60 157.05 157.70 1083428 2957
02-01-2018 162.00 162.35 156.55 157.90 1203221 5130
01-01-2018 160.30 163.80 160.30 161.55 511781 1990
29-12-2017 164.00 164.00 160.05 160.50 1012733 4209
28-12-2017 165.00 167.85 162.25 162.75 1833622 4815
27-12-2017 166.55 169.55 165.30 165.95 1711018 3883
26-12-2017 167.50 167.95 165.50 166.60 1492333 2805
22-12-2017 168.00 171.10 166.50 167.95 1808043 4524
21-12-2017 166.15 168.80 165.90 167.45 918034 3501

Back to Top