You are here » Home » Companies » Company Overview » Bank of Baroda

Bank of Baroda.

BSE: 532134 Sector: Financials
NSE: BANKBARODA ISIN Code: INE028A01039
BSE LIVE 14:26 | 24 Jan 155.10 0.95
(0.62%)
OPEN

155.00

HIGH

156.50

LOW

154.65

NSE LIVE 14:31 | 24 Jan 155.20 1.00
(0.65%)
OPEN

155.30

HIGH

156.50

LOW

154.50

OPEN 155.00
PREVIOUS CLOSE 154.15
VOLUME 237317
52-Week high 179.30
52-Week low 109.45
P/E
Mkt Cap.(Rs cr) 35737.37
Buy Price 155.10
Buy Qty 1156.00
Sell Price 155.30
Sell Qty 1399.00
OPEN 155.00
CLOSE 154.15
VOLUME 237317
52-Week high 179.30
52-Week low 109.45
P/E
Mkt Cap.(Rs cr) 35737.37
Buy Price 155.10
Buy Qty 1156.00
Sell Price 155.30
Sell Qty 1399.00

Bank of Baroda. (BANKBARODA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 154.00 156.90 152.75 154.15 992731 3087
20-01-2017 158.25 160.75 153.40 154.20 499287 3124
19-01-2017 158.00 160.80 157.85 160.15 450125 2713
18-01-2017 159.00 160.75 157.90 158.65 358998 2067
17-01-2017 160.20 162.10 158.45 159.20 461070 2914
16-01-2017 157.75 160.10 157.10 159.70 573520 3080
13-01-2017 159.90 159.90 156.70 157.70 463750 3461
12-01-2017 159.65 160.65 157.90 158.65 662701 5479
11-01-2017 153.90 160.40 153.40 159.65 1251504 8382
10-01-2017 153.85 154.10 151.35 152.70 810512 7201
09-01-2017 154.00 154.95 152.50 152.70 414308 2586
06-01-2017 151.20 154.50 151.00 153.10 1440451 8693
05-01-2017 149.90 151.50 149.25 150.70 1399890 6548
04-01-2017 148.05 149.95 147.40 148.00 624155 4807
03-01-2017 149.05 150.30 146.80 148.90 722959 6151
02-01-2017 153.45 154.40 147.65 149.05 746824 5240
30-12-2016 151.65 153.65 151.40 152.85 898053 4876
29-12-2016 150.00 152.50 148.45 151.20 1693501 6466
28-12-2016 150.65 152.55 149.20 150.00 1517116 6338
27-12-2016 147.50 150.80 146.25 149.85 514339 3799

Back to Top