You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:44 | 15 Dec 176.95 2.00
(1.14%)
OPEN

177.95

HIGH

182.15

LOW

174.35

NSE 15:59 | 15 Dec 176.95 2.00
(1.14%)
OPEN

177.25

HIGH

181.95

LOW

176.10

OPEN 177.95
PREVIOUS CLOSE 174.95
VOLUME 301566
52-Week high 216.70
52-Week low 102.60
P/E
Mkt Cap.(Rs cr) 20,961
Buy Price 176.95
Buy Qty 319.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.95
CLOSE 174.95
VOLUME 301566
52-Week high 216.70
52-Week low 102.60
P/E
Mkt Cap.(Rs cr) 20,961
Buy Price 176.95
Buy Qty 319.00
Sell Price 0.00
Sell Qty 0.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 177.95 182.15 174.35 176.95 301566 2168
14-12-2017 174.50 176.55 172.65 174.95 189547 1238
13-12-2017 178.90 178.90 172.70 174.40 443428 2532
12-12-2017 180.30 182.50 178.00 179.35 150634 964
11-12-2017 186.85 186.95 181.50 181.85 151241 764
08-12-2017 188.10 188.10 184.55 185.15 133715 782
07-12-2017 181.00 187.45 181.00 186.45 133494 878
06-12-2017 183.00 184.80 180.50 182.35 216009 1191
05-12-2017 184.00 186.20 180.15 184.40 308631 1669
04-12-2017 186.20 189.25 183.70 185.30 207573 1286
01-12-2017 195.30 198.05 186.40 187.30 283560 1868
30-11-2017 196.95 197.95 194.10 196.25 152375 1211
29-11-2017 199.15 200.90 196.50 197.05 153899 1529
28-11-2017 199.00 200.65 198.00 199.20 193421 2042
27-11-2017 199.70 201.15 197.85 200.35 148770 1750
24-11-2017 204.45 204.90 199.70 200.55 241472 1290
23-11-2017 205.40 205.45 200.35 202.40 376163 2068
22-11-2017 202.25 205.50 198.40 202.60 403715 2319
21-11-2017 206.00 206.90 200.45 201.70 311754 1563
20-11-2017 207.00 208.50 203.85 205.20 209670 1269

Back to Top