You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:50 | 08 Dec 114.80 0.30
(0.26%)
OPEN

115.40

HIGH

116.60

LOW

114.50

NSE LIVE 15:57 | 08 Dec 114.70 0.45
(0.39%)
OPEN

115.00

HIGH

116.65

LOW

114.40

OPEN 115.40
PREVIOUS CLOSE 114.50
VOLUME 314294
52-Week high 128.75
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 12107.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.80
Sell Qty 1315.00
OPEN 115.40
CLOSE 114.50
VOLUME 314294
52-Week high 128.75
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 12107.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 114.80
Sell Qty 1315.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 115.40 116.60 114.50 114.80 314294 2617
07-12-2016 117.55 118.20 113.55 114.50 659199 4408
06-12-2016 118.00 118.35 116.55 117.05 236608 1384
05-12-2016 116.00 118.25 115.25 117.40 403994 2482
02-12-2016 115.00 118.60 114.20 116.05 704904 4411
01-12-2016 119.50 120.25 116.45 116.95 407661 2426
30-11-2016 117.45 119.90 116.50 119.45 399876 3071
29-11-2016 118.80 119.55 115.75 116.45 410142 3370
28-11-2016 117.50 120.85 116.15 117.95 876285 4553
25-11-2016 121.50 122.95 120.30 121.25 593227 3980
24-11-2016 116.50 120.55 115.60 120.10 644553 4050
23-11-2016 118.40 118.50 116.30 117.15 285911 2056
22-11-2016 117.60 119.00 114.25 117.45 644884 4540
21-11-2016 122.40 123.35 116.50 117.15 823132 4714
18-11-2016 120.15 124.05 119.10 121.45 578266 3709
17-11-2016 123.00 123.45 119.00 119.85 464791 3046
16-11-2016 127.00 127.25 120.00 121.20 702090 5089
15-11-2016 124.50 127.00 118.30 123.25 1476000 10097
11-11-2016 122.65 128.75 120.80 122.05 1611157 13254
10-11-2016 113.00 125.15 111.90 124.15 2639578 19146

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard