You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 19:47 | 19 Oct 134.50 -1.95
(-1.43%)
OPEN

137.00

HIGH

137.00

LOW

133.50

NSE 19:45 | 19 Oct 134.75 -1.90
(-1.39%)
OPEN

137.00

HIGH

137.05

LOW

133.45

OPEN 137.00
PREVIOUS CLOSE 136.45
VOLUME 28002
52-Week high 197.25
52-Week low 99.80
P/E
Mkt Cap.(Rs cr) 15,932
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.85
Sell Qty 416.00
OPEN 137.00
CLOSE 136.45
VOLUME 28002
52-Week high 197.25
52-Week low 99.80
P/E
Mkt Cap.(Rs cr) 15,932
Buy Price 0.00
Buy Qty 0.00
Sell Price 133.85
Sell Qty 416.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 137.00 137.00 133.50 134.50 28002 231
17-10-2017 137.30 139.35 137.05 137.70 186162 910
16-10-2017 136.10 140.00 136.10 137.15 316691 1423
13-10-2017 133.00 137.00 129.05 135.95 265903 1558
12-10-2017 135.20 135.20 131.50 132.85 335806 2045
11-10-2017 139.30 141.00 133.85 134.95 222517 2622
10-10-2017 139.30 140.75 138.00 139.50 91650 534
09-10-2017 141.90 141.90 138.50 139.25 188352 851
06-10-2017 139.45 142.30 139.45 141.40 207052 1021
05-10-2017 139.00 140.90 137.60 139.45 299830 1240
04-10-2017 138.00 139.85 136.95 138.05 435652 1620
03-10-2017 138.00 139.65 136.95 137.85 332784 1094
29-09-2017 139.95 140.25 137.00 137.45 147743 973
28-09-2017 137.90 141.00 137.00 138.60 296690 1522
27-09-2017 145.00 145.35 137.00 138.40 341363 1867
26-09-2017 143.00 144.90 142.35 143.70 227755 1047
25-09-2017 145.50 145.50 139.15 143.40 303346 1742
22-09-2017 151.50 151.50 145.00 145.45 266496 1383
21-09-2017 157.70 157.80 150.70 151.30 380971 1637
20-09-2017 155.10 157.60 154.00 156.80 405244 1831

Back to Top