You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:59 | 22 May 158.45 -20.05
(-11.23%)
OPEN

181.00

HIGH

181.05

LOW

155.95

NSE 15:59 | 22 May 158.50 -19.80
(-11.10%)
OPEN

180.00

HIGH

181.40

LOW

155.55

OPEN 181.00
PREVIOUS CLOSE 178.50
VOLUME 3103930
52-Week high 197.25
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 16,712
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.45
Sell Qty 2214.00
OPEN 181.00
CLOSE 178.50
VOLUME 3103930
52-Week high 197.25
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 16,712
Buy Price 0.00
Buy Qty 0.00
Sell Price 158.45
Sell Qty 2214.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 181.00 181.05 155.95 158.45 3103930 17756
19-05-2017 180.50 183.70 176.65 178.50 474528 3125
18-05-2017 183.50 185.30 177.00 179.00 293976 2051
17-05-2017 187.80 188.50 183.60 184.55 372895 2254
16-05-2017 180.80 188.75 178.00 187.45 1089434 5021
15-05-2017 178.50 181.85 178.50 181.05 303845 1785
12-05-2017 183.50 184.50 177.05 178.70 542738 2896
11-05-2017 182.00 186.20 180.70 182.50 479790 3125
10-05-2017 182.00 183.00 178.50 180.55 592019 2880
09-05-2017 185.50 186.45 180.15 180.90 527037 2979
08-05-2017 183.70 187.30 180.00 184.90 497469 3626
05-05-2017 192.90 197.25 180.05 183.75 2165569 13065
04-05-2017 187.10 193.25 186.25 192.30 1025878 6562
03-05-2017 180.90 190.10 179.80 184.75 1440694 7955
02-05-2017 185.90 188.00 178.35 181.20 1181898 7908
28-04-2017 174.75 189.00 171.65 186.35 2419628 16029
27-04-2017 163.00 185.70 159.80 177.45 1940167 10704
26-04-2017 158.45 165.25 157.15 163.25 633794 4023
25-04-2017 153.10 162.80 153.10 158.85 862136 4353
24-04-2017 151.00 154.30 149.85 153.05 275660 1680

Back to Top