You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:45 | 23 Feb 127.65 -0.10
(-0.08%)
OPEN

127.00

HIGH

128.90

LOW

126.80

NSE LIVE 15:59 | 23 Feb 127.50 -0.25
(-0.20%)
OPEN

127.50

HIGH

129.00

LOW

126.40

OPEN 127.00
PREVIOUS CLOSE 127.75
VOLUME 200296
52-Week high 138.70
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 13463.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.65
Sell Qty 4285.00
OPEN 127.00
CLOSE 127.75
VOLUME 200296
52-Week high 138.70
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 13463.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 127.65
Sell Qty 4285.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 127.00 128.90 126.80 127.65 200296 1810
22-02-2017 128.45 129.65 127.15 127.75 377254 1837
21-02-2017 126.80 130.10 125.80 128.25 433269 2327
20-02-2017 125.00 126.50 123.30 126.00 274077 1576
17-02-2017 126.70 127.00 123.90 124.50 271799 1835
16-02-2017 124.10 127.30 123.15 125.45 319440 2161
15-02-2017 128.00 129.25 123.05 123.55 623499 3510
14-02-2017 129.10 129.90 126.40 128.75 349896 2705
13-02-2017 134.00 135.00 126.25 128.65 737121 4014
10-02-2017 138.00 138.70 133.40 133.90 541692 3385
09-02-2017 132.65 138.55 130.50 136.75 2094834 14667
08-02-2017 133.50 134.00 129.50 132.65 495796 3357
07-02-2017 132.00 135.80 130.50 133.30 588869 3799
06-02-2017 134.95 135.80 131.25 132.55 617481 3748
03-02-2017 126.35 134.00 125.70 133.00 1307936 8211
02-02-2017 120.50 126.30 119.40 125.10 929303 5459
01-02-2017 117.65 121.40 117.50 120.95 562069 3746
31-01-2017 119.65 120.30 117.20 117.65 214759 2007
30-01-2017 117.30 123.20 115.90 119.65 691368 6265
27-01-2017 115.65 118.35 115.40 117.20 1072468 5114

Back to Top