You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:58 | 20 Jan 112.35 -3.35
(-2.90%)
OPEN

115.00

HIGH

116.00

LOW

112.00

NSE LIVE 15:58 | 20 Jan 112.35 -3.25
(-2.81%)
OPEN

115.25

HIGH

116.10

LOW

112.05

OPEN 115.00
PREVIOUS CLOSE 115.70
VOLUME 160155
52-Week high 128.75
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 11849.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.35
Sell Qty 915.00
OPEN 115.00
CLOSE 115.70
VOLUME 160155
52-Week high 128.75
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 11849.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 112.35
Sell Qty 915.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 115.00 116.00 112.00 112.35 160155 1322
19-01-2017 113.60 116.45 113.60 115.70 170532 1820
18-01-2017 115.00 116.15 114.50 115.25 147507 1281
17-01-2017 115.90 116.75 114.50 114.85 221100 1509
16-01-2017 114.00 115.80 113.80 115.55 283502 2167
13-01-2017 114.50 114.95 113.05 113.95 224733 1817
12-01-2017 115.00 115.45 113.50 114.10 302731 2131
11-01-2017 111.30 114.80 111.30 114.20 345428 2665
10-01-2017 111.50 112.00 110.40 111.20 159725 1721
09-01-2017 110.70 111.70 110.15 111.10 200561 1620
06-01-2017 109.50 111.80 109.50 110.50 288512 2100
05-01-2017 108.15 109.80 108.15 109.30 217048 1553
04-01-2017 108.45 109.05 107.05 107.75 358476 1923
03-01-2017 108.00 109.40 106.75 108.55 247874 2083
02-01-2017 107.75 108.25 105.90 107.30 318901 2251
30-12-2016 106.00 108.40 105.60 107.20 229752 3052
29-12-2016 104.50 106.75 103.00 105.45 334740 2848
28-12-2016 105.00 107.05 103.90 104.20 324466 2612
27-12-2016 103.40 105.00 102.60 104.75 244419 1736
26-12-2016 106.20 106.70 103.00 103.55 251117 2042

Back to Top