You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:59 | 24 Aug 144.05 0.40
(0.28%)
OPEN

144.30

HIGH

145.50

LOW

141.25

NSE 15:58 | 24 Aug 144.15 0.35
(0.24%)
OPEN

143.45

HIGH

145.50

LOW

141.20

OPEN 144.30
PREVIOUS CLOSE 143.65
VOLUME 454579
52-Week high 197.25
52-Week low 99.80
P/E
Mkt Cap.(Rs cr) 17,063
Buy Price 144.05
Buy Qty 1333.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.30
CLOSE 143.65
VOLUME 454579
52-Week high 197.25
52-Week low 99.80
P/E
Mkt Cap.(Rs cr) 17,063
Buy Price 144.05
Buy Qty 1333.00
Sell Price 0.00
Sell Qty 0.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 140.80 144.80 140.30 143.65 699613 3463
22-08-2017 141.80 142.50 137.45 139.30 372250 2132
21-08-2017 144.00 145.40 139.00 139.70 411706 2076
18-08-2017 144.75 144.75 141.50 143.35 456324 2255
17-08-2017 147.20 150.45 144.95 145.65 964967 2900
16-08-2017 148.00 148.00 141.80 147.00 317944 2468
14-08-2017 143.90 148.00 143.20 144.80 297987 1848
11-08-2017 146.00 149.15 140.15 142.95 751453 4475
10-08-2017 154.40 156.00 145.55 148.10 1280539 7431
09-08-2017 152.10 163.40 149.00 158.45 2081726 11239
08-08-2017 158.90 158.90 151.80 152.70 601746 3056
07-08-2017 159.40 159.65 157.00 157.80 484396 1863
04-08-2017 154.75 158.60 153.25 158.25 457300 2139
03-08-2017 161.40 161.40 153.15 154.75 522587 2788
02-08-2017 163.40 163.95 159.60 161.70 553394 2939
01-08-2017 167.50 167.50 161.50 162.25 455425 2249
31-07-2017 163.00 167.25 158.50 166.05 723944 3961
28-07-2017 154.00 162.80 152.45 162.10 515673 3262
27-07-2017 160.60 163.70 153.25 154.90 530720 2377
26-07-2017 164.70 165.00 159.45 160.55 378088 2018

Back to Top