You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:59 | 28 Apr 186.35 8.90
(5.02%)
OPEN

174.75

HIGH

189.00

LOW

171.65

NSE 15:46 | 28 Apr 186.80 8.30
(4.65%)
OPEN

174.00

HIGH

189.55

LOW

171.70

OPEN 174.75
PREVIOUS CLOSE 177.45
VOLUME 2419628
52-Week high 189.00
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 19654.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 185.40
Sell Qty 1085.00
OPEN 174.75
CLOSE 177.45
VOLUME 2419628
52-Week high 189.00
52-Week low 78.60
P/E
Mkt Cap.(Rs cr) 19654.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 185.40
Sell Qty 1085.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 174.75 189.00 171.65 186.35 2419628 16029
27-04-2017 163.00 185.70 159.80 177.45 1940167 10704
26-04-2017 158.45 165.25 157.15 163.25 633794 4023
25-04-2017 153.10 162.80 153.10 158.85 862136 4353
24-04-2017 151.00 154.30 149.85 153.05 275660 1680
21-04-2017 152.50 153.40 149.10 150.60 288462 1858
20-04-2017 150.00 152.80 148.80 151.70 468377 2786
19-04-2017 152.30 153.40 148.20 148.90 457579 2782
18-04-2017 148.90 155.45 147.35 151.40 970042 5897
17-04-2017 149.00 149.65 146.00 146.95 291721 1782
13-04-2017 146.40 151.45 146.40 149.00 530229 3016
12-04-2017 150.05 150.60 145.15 147.00 587593 3479
11-04-2017 146.00 150.30 145.10 149.65 640598 4081
10-04-2017 141.00 147.05 140.20 145.70 539475 3394
07-04-2017 141.30 144.20 139.30 140.45 497898 2841
06-04-2017 142.40 143.65 140.80 141.65 383862 2217
05-04-2017 139.95 144.10 138.75 143.00 583707 3123
03-04-2017 140.00 140.60 138.60 139.45 281256 1529
31-03-2017 139.00 142.40 137.45 139.40 910820 3857
30-03-2017 139.80 141.20 138.00 138.60 489194 3195

Back to Top