You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:48 | 21 Jul 154.80 3.60
(2.38%)
OPEN

152.50

HIGH

155.30

LOW

151.20

NSE 15:58 | 21 Jul 154.90 3.65
(2.41%)
OPEN

151.70

HIGH

155.50

LOW

151.00

OPEN 152.50
PREVIOUS CLOSE 151.20
VOLUME 339360
52-Week high 197.25
52-Week low 99.80
P/E
Mkt Cap.(Rs cr) 16,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 154.80
Sell Qty 582.00
OPEN 152.50
CLOSE 151.20
VOLUME 339360
52-Week high 197.25
52-Week low 99.80
P/E
Mkt Cap.(Rs cr) 16,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 154.80
Sell Qty 582.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 152.50 155.30 151.20 154.80 339360 1698
20-07-2017 154.75 156.00 150.60 151.20 399708 1904
19-07-2017 153.75 156.50 153.35 155.75 391732 2292
18-07-2017 148.70 154.30 147.55 152.30 839780 5020
17-07-2017 147.75 148.65 145.70 148.00 362139 1724
14-07-2017 144.30 148.10 142.55 146.85 506815 2700
13-07-2017 145.40 147.35 143.00 144.30 278069 1646
12-07-2017 145.45 146.00 142.10 145.20 410852 2242
11-07-2017 150.00 150.70 143.60 144.40 415120 2252
10-07-2017 143.00 149.90 142.05 149.20 2253452 9008
07-07-2017 140.50 142.70 140.25 141.35 275694 1598
06-07-2017 138.00 141.55 138.00 140.65 630156 3186
05-07-2017 137.00 138.80 136.35 137.80 267147 1630
04-07-2017 139.50 140.20 135.75 136.80 331763 1774
03-07-2017 140.00 141.10 138.60 139.85 252762 1342
30-06-2017 137.00 140.10 137.00 139.30 551858 3029
29-06-2017 137.00 141.20 135.95 138.80 493930 2971
28-06-2017 132.80 137.45 130.80 136.25 656578 3227
27-06-2017 134.00 134.85 127.95 133.65 907838 4700
23-06-2017 136.85 137.00 132.80 134.05 622986 3024

Back to Top