You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE LIVE 15:55 | 22 Jun 136.25 -1.15
(-0.84%)
OPEN

138.00

HIGH

138.55

LOW

135.50

NSE 15:59 | 22 Jun 136.35 -1.15
(-0.84%)
OPEN

137.60

HIGH

138.45

LOW

135.35

OPEN 138.00
PREVIOUS CLOSE 137.40
VOLUME 285019
52-Week high 197.25
52-Week low 89.75
P/E
Mkt Cap.(Rs cr) 14,609
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.05
Sell Qty 80.00
OPEN 138.00
CLOSE 137.40
VOLUME 285019
52-Week high 197.25
52-Week low 89.75
P/E
Mkt Cap.(Rs cr) 14,609
Buy Price 0.00
Buy Qty 0.00
Sell Price 136.05
Sell Qty 80.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 138.00 138.55 135.50 136.25 285019 1566
21-06-2017 137.40 138.85 136.15 137.40 292438 1582
20-06-2017 138.95 138.95 136.75 137.05 338852 1768
19-06-2017 138.50 140.60 137.50 138.50 453157 2095
16-06-2017 139.40 140.20 137.00 138.05 453912 2165
15-06-2017 139.90 141.25 137.70 139.00 710047 3532
14-06-2017 138.00 140.10 136.35 139.75 858378 3846
13-06-2017 137.40 139.20 136.55 137.65 708465 3626
12-06-2017 142.75 143.05 137.35 137.80 728533 3821
09-06-2017 143.00 145.05 142.00 143.30 426462 2221
08-06-2017 147.10 147.50 143.20 143.75 291120 1696
07-06-2017 143.00 147.00 142.10 145.65 631223 3153
06-06-2017 148.50 149.00 141.85 142.50 588940 2802
05-06-2017 147.95 147.95 145.60 146.45 369617 2217
02-06-2017 145.50 147.30 142.50 145.70 547848 3162
01-06-2017 143.50 144.95 140.75 143.85 669239 3886
31-05-2017 148.00 148.00 140.90 141.55 1058639 5501
30-05-2017 143.00 147.50 141.00 146.90 603759 3450
29-05-2017 149.90 150.55 142.15 143.00 575578 2976
26-05-2017 148.90 150.50 145.00 148.65 661164 3860

Back to Top