You are here » Home » Companies » Company Overview » Bank of India

Bank of India.

BSE: 532149 Sector: Financials
NSE: BANKINDIA ISIN Code: INE084A01016
BSE 15:53 | 21 Feb 128.80 -0.45
(-0.35%)
OPEN

132.00

HIGH

132.60

LOW

126.45

NSE 15:56 | 21 Feb 128.75 -0.75
(-0.58%)
OPEN

132.00

HIGH

132.50

LOW

126.35

OPEN 132.00
PREVIOUS CLOSE 129.25
VOLUME 480703
52-Week high 216.70
52-Week low 119.65
P/E
Mkt Cap.(Rs cr) 15,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.30
Sell Qty 32.00
OPEN 132.00
CLOSE 129.25
VOLUME 480703
52-Week high 216.70
52-Week low 119.65
P/E
Mkt Cap.(Rs cr) 15,257
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.30
Sell Qty 32.00

Bank of India. (BANKINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 132.00 132.60 126.45 128.80 480703 2711
20-02-2018 122.85 132.70 121.60 129.25 1068210 5254
19-02-2018 128.50 130.10 119.65 124.80 979904 4990
16-02-2018 133.00 134.80 128.00 130.10 573213 5383
15-02-2018 133.90 135.20 130.95 133.35 487415 2934
12-02-2018 143.50 147.00 142.40 144.85 332285 1718
09-02-2018 140.95 144.20 138.70 142.55 406069 1788
08-02-2018 141.00 145.65 140.50 142.75 300526 1559
07-02-2018 146.00 147.10 140.40 141.05 744548 3160
06-02-2018 141.00 145.40 136.80 142.65 405184 2349
05-02-2018 147.55 149.85 142.50 147.20 385060 2359
02-02-2018 152.50 152.50 146.15 147.80 823830 3811
01-02-2018 157.00 159.25 152.75 153.45 625387 3345
31-01-2018 160.60 162.55 155.75 157.35 351724 2707
30-01-2018 163.70 165.15 161.00 162.05 357364 1806
29-01-2018 171.00 171.45 162.00 163.85 164217 1152
25-01-2018 180.00 182.75 168.00 169.25 1083786 5563
24-01-2018 169.30 173.85 164.65 172.70 698722 4918
23-01-2018 163.00 170.35 163.00 169.25 371159 2737
22-01-2018 163.15 165.00 160.90 164.15 180822 1536

Back to Top