You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 15:50 | 23 Jun 28.55 -0.50
(-1.72%)
OPEN

29.00

HIGH

29.00

LOW

28.40

NSE 15:31 | 23 Jun 28.50 -0.55
(-1.89%)
OPEN

29.00

HIGH

29.10

LOW

28.35

OPEN 29.00
PREVIOUS CLOSE 29.05
VOLUME 22955
52-Week high 40.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3,336
Buy Price 28.55
Buy Qty 468.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.05
VOLUME 22955
52-Week high 40.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3,336
Buy Price 28.55
Buy Qty 468.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 29.00 29.00 28.40 28.55 22955 145
22-06-2017 29.10 29.50 29.00 29.05 15174 101
21-06-2017 29.25 29.40 29.10 29.20 23315 102
20-06-2017 29.75 29.75 29.15 29.35 23407 165
19-06-2017 30.50 30.50 29.50 29.80 99168 507
16-06-2017 30.15 31.00 29.85 30.85 22235 165
15-06-2017 30.90 30.90 29.95 30.15 18863 130
14-06-2017 29.75 31.60 29.65 30.80 85353 417
13-06-2017 30.00 30.25 29.60 29.75 12437 99
12-06-2017 30.00 30.50 29.50 30.10 26359 148
09-06-2017 29.55 30.05 29.50 29.70 16342 100
08-06-2017 30.00 30.00 29.70 29.80 18570 117
07-06-2017 30.00 30.30 29.90 29.95 18211 110
06-06-2017 30.00 30.30 30.00 30.15 27498 102
05-06-2017 30.20 30.50 30.10 30.15 22212 139
02-06-2017 30.55 30.65 30.15 30.30 18909 141
01-06-2017 30.75 30.80 30.10 30.25 17686 142
31-05-2017 30.20 30.95 30.00 30.65 27463 148
30-05-2017 30.45 30.55 30.00 30.45 14731 119
29-05-2017 31.25 31.50 29.80 30.55 24135 187

Back to Top