You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 15:40 | 18 Aug 27.10 0.15
(0.56%)
OPEN

26.70

HIGH

28.00

LOW

26.55

NSE 15:31 | 18 Aug 26.75 -0.15
(-0.56%)
OPEN

26.80

HIGH

26.90

LOW

26.50

OPEN 26.70
PREVIOUS CLOSE 26.95
VOLUME 20450
52-Week high 40.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3,407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.70
CLOSE 26.95
VOLUME 20450
52-Week high 40.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3,407
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 26.70 28.00 26.55 27.10 20450 110
17-08-2017 27.10 27.75 26.85 26.95 15197 107
16-08-2017 26.80 27.20 26.55 26.85 11251 97
14-08-2017 26.10 26.80 26.10 26.65 24053 171
11-08-2017 26.00 28.25 25.10 26.10 56702 304
10-08-2017 27.15 27.15 26.15 26.25 25777 173
09-08-2017 27.00 27.95 26.90 27.05 14385 125
08-08-2017 27.80 27.80 26.80 27.05 21674 171
07-08-2017 27.85 28.05 27.50 27.75 31184 155
04-08-2017 28.70 28.70 27.15 27.75 17739 189
03-08-2017 28.20 28.90 27.75 27.95 12677 148
02-08-2017 28.90 29.00 28.40 28.55 21757 134
01-08-2017 29.10 29.10 28.35 28.45 30714 235
31-07-2017 28.75 30.00 26.90 29.10 186568 1153
28-07-2017 29.00 29.00 28.45 28.60 10996 77
27-07-2017 28.90 29.20 28.60 28.75 23407 134
26-07-2017 28.85 29.15 28.85 28.95 11788 103
25-07-2017 29.10 29.65 28.75 28.90 29812 173
24-07-2017 28.45 29.40 28.45 28.95 38120 235
21-07-2017 28.80 29.00 28.25 28.40 21981 128

Back to Top