You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 15:58 | 11 Dec 26.15 0.15
(0.58%)
OPEN

26.10

HIGH

26.45

LOW

25.80

NSE 15:59 | 11 Dec 25.95 -0.15
(-0.57%)
OPEN

26.10

HIGH

26.25

LOW

25.80

OPEN 26.10
PREVIOUS CLOSE 26.00
VOLUME 33073
52-Week high 40.70
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 3,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.10
CLOSE 26.00
VOLUME 33073
52-Week high 40.70
52-Week low 24.50
P/E
Mkt Cap.(Rs cr) 3,288
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 26.10 26.45 25.80 26.15 33073 138
08-12-2017 26.65 26.65 25.85 26.00 54316 223
07-12-2017 25.60 26.15 25.60 26.00 14405 100
06-12-2017 26.95 26.95 25.55 25.70 50830 219
05-12-2017 26.25 26.90 26.25 26.65 47929 188
04-12-2017 26.50 26.85 25.90 26.15 30908 157
01-12-2017 27.00 27.25 26.50 26.70 8996 77
30-11-2017 27.25 27.40 26.85 27.00 16988 122
29-11-2017 27.15 27.95 27.10 27.25 20641 112
28-11-2017 26.80 29.00 26.80 27.55 43898 222
27-11-2017 26.95 27.20 26.80 26.85 17030 108
24-11-2017 27.00 27.05 26.55 26.75 27037 151
23-11-2017 27.00 27.00 26.60 26.75 22319 125
22-11-2017 26.55 27.00 26.40 26.65 22873 131
21-11-2017 27.05 27.25 26.65 26.75 20836 146
20-11-2017 27.15 27.25 26.90 27.00 18426 93
16-11-2017 26.50 26.95 26.40 26.65 25989 135
15-11-2017 27.35 27.35 26.45 26.50 24525 113
14-11-2017 27.00 27.35 26.80 27.00 13534 99
13-11-2017 28.25 28.25 27.10 27.20 32833 168

Back to Top