You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 15:40 | 18 Jan 30.15 -0.15
(-0.50%)
OPEN

30.10

HIGH

30.40

LOW

30.00

NSE LIVE 15:55 | 18 Jan 30.05 -0.10
(-0.33%)
OPEN

30.20

HIGH

30.50

LOW

30.00

OPEN 30.10
PREVIOUS CLOSE 30.30
VOLUME 6912
52-Week high 37.40
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3522.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.10
CLOSE 30.30
VOLUME 6912
52-Week high 37.40
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3522.51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 30.10 30.40 30.00 30.15 6912 58
17-01-2017 30.85 30.90 30.05 30.30 28131 227
16-01-2017 30.40 30.65 29.75 30.05 34633 293
13-01-2017 29.55 29.60 29.30 29.45 10135 63
12-01-2017 29.35 29.95 29.30 29.50 7586 90
11-01-2017 29.00 29.70 29.00 29.55 26599 194
10-01-2017 29.60 29.60 28.40 29.00 50168 315
09-01-2017 30.00 30.00 29.10 29.50 13237 112
06-01-2017 29.20 29.65 29.05 29.25 13955 111
05-01-2017 29.35 29.45 29.10 29.20 22343 137
04-01-2017 29.05 29.40 29.00 29.35 9558 61
03-01-2017 29.50 29.50 29.10 29.10 11791 71
02-01-2017 29.00 29.15 28.70 29.05 5986 55
30-12-2016 28.90 29.15 28.10 28.60 21477 129
29-12-2016 28.50 28.85 28.50 28.70 5299 43
28-12-2016 28.50 29.10 28.50 28.60 10060 67
27-12-2016 28.20 28.65 28.20 28.55 6140 56
26-12-2016 28.85 28.85 28.30 28.45 7442 92
23-12-2016 29.35 29.35 28.40 28.90 14109 117
22-12-2016 28.75 29.20 28.75 28.95 6343 68

Back to Top