You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 15:54 | 20 Feb 32.55 -0.10
(-0.31%)
OPEN

33.00

HIGH

33.10

LOW

32.30

NSE LIVE 15:53 | 20 Feb 32.55 -0.10
(-0.31%)
OPEN

32.90

HIGH

33.25

LOW

32.30

OPEN 33.00
PREVIOUS CLOSE 32.65
VOLUME 39270
52-Week high 37.40
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3802.91
Buy Price 32.55
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.00
CLOSE 32.65
VOLUME 39270
52-Week high 37.40
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3802.91
Buy Price 32.55
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 33.05 33.30 32.50 32.65 22474 190
16-02-2017 33.00 33.70 32.50 32.90 28537 281
15-02-2017 33.00 33.35 32.50 32.65 21540 166
14-02-2017 33.45 33.75 33.10 33.45 34525 196
13-02-2017 34.00 34.00 33.00 33.10 60132 293
10-02-2017 34.00 34.00 33.50 33.70 39959 239
09-02-2017 34.50 35.10 33.20 33.60 98464 682
08-02-2017 35.20 35.50 34.00 34.35 102684 502
07-02-2017 35.05 35.30 34.80 35.05 99628 576
06-02-2017 35.80 35.80 34.50 34.80 115147 555
03-02-2017 35.00 35.10 33.70 34.70 171748 1142
02-02-2017 32.80 35.25 32.80 34.35 243217 1524
01-02-2017 33.35 33.35 32.10 32.75 133450 830
31-01-2017 32.85 33.70 32.30 33.30 161616 1030
30-01-2017 30.05 32.65 30.05 32.50 246993 1556
27-01-2017 29.75 30.25 29.50 29.90 34487 176
25-01-2017 29.35 29.65 29.25 29.60 7608 73
24-01-2017 29.40 30.10 29.10 29.30 19705 108
23-01-2017 30.95 30.95 29.25 29.40 4623 89
20-01-2017 30.15 30.15 29.00 29.20 20995 116

Back to Top