You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 12:21 | 21 Jul 28.65 -0.20
(-0.69%)
OPEN

28.80

HIGH

29.00

LOW

28.65

NSE 12:12 | 21 Jul 28.65 -0.15
(-0.52%)
OPEN

28.50

HIGH

29.00

LOW

28.50

OPEN 28.80
PREVIOUS CLOSE 28.85
VOLUME 5299
52-Week high 40.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3,347
Buy Price 28.65
Buy Qty 693.00
Sell Price 28.80
Sell Qty 1093.00
OPEN 28.80
CLOSE 28.85
VOLUME 5299
52-Week high 40.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3,347
Buy Price 28.65
Buy Qty 693.00
Sell Price 28.80
Sell Qty 1093.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 29.10 29.10 28.80 28.85 24186 112
19-07-2017 28.85 29.10 28.70 28.80 24716 140
18-07-2017 29.00 29.00 28.25 28.35 26168 136
17-07-2017 29.10 29.10 28.50 28.70 36674 237
14-07-2017 29.00 29.15 28.75 29.00 7488 63
13-07-2017 29.20 29.45 28.80 29.05 26220 148
12-07-2017 29.00 29.30 28.75 28.95 17995 124
11-07-2017 29.65 29.65 28.85 29.15 22096 126
10-07-2017 29.85 29.85 29.10 29.35 50909 291
07-07-2017 28.80 29.40 28.80 29.15 16702 97
06-07-2017 28.40 29.35 28.40 28.85 29851 165
05-07-2017 28.10 28.35 27.80 28.30 36010 162
04-07-2017 28.10 28.50 28.00 28.05 20883 99
03-07-2017 28.20 28.50 27.90 28.10 21256 114
30-06-2017 27.80 28.45 27.70 28.10 17540 91
29-06-2017 27.50 28.25 27.50 27.95 28608 151
28-06-2017 27.50 28.00 27.50 27.70 19961 122
27-06-2017 28.50 28.55 27.60 27.75 30181 163
23-06-2017 29.00 29.00 28.40 28.55 22955 145
22-06-2017 29.10 29.50 29.00 29.05 15174 101

Back to Top