You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 12:03 | 28 Mar 33.80 0.20
(0.60%)
OPEN

33.85

HIGH

34.00

LOW

33.65

NSE LIVE 12:06 | 28 Mar 33.80 0.10
(0.30%)
OPEN

33.70

HIGH

34.20

LOW

33.70

OPEN 33.85
PREVIOUS CLOSE 33.60
VOLUME 7903
52-Week high 38.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3948.96
Buy Price 33.70
Buy Qty 20.00
Sell Price 33.95
Sell Qty 1450.00
OPEN 33.85
CLOSE 33.60
VOLUME 7903
52-Week high 38.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3948.96
Buy Price 33.70
Buy Qty 20.00
Sell Price 33.95
Sell Qty 1450.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 34.00 34.70 33.50 33.60 43990 272
24-03-2017 33.55 34.90 33.50 34.10 71449 532
23-03-2017 34.30 34.35 33.50 33.70 59188 325
22-03-2017 33.80 35.90 33.30 34.25 442122 2102
21-03-2017 32.75 34.25 32.50 33.05 81857 452
20-03-2017 32.50 32.80 32.30 32.55 25459 126
17-03-2017 32.35 32.75 32.25 32.45 22694 115
16-03-2017 32.70 32.70 32.15 32.30 39102 191
15-03-2017 32.20 33.00 32.15 32.25 21211 150
14-03-2017 33.00 33.00 32.25 32.30 33349 183
10-03-2017 32.70 32.75 32.30 32.40 31288 162
09-03-2017 33.00 33.05 32.65 32.70 16527 98
08-03-2017 33.20 33.40 33.00 33.05 24871 130
07-03-2017 33.60 33.65 33.30 33.45 13090 97
06-03-2017 33.95 34.00 33.30 33.45 21185 151
03-03-2017 34.00 34.00 33.50 33.80 28090 172
02-03-2017 34.90 34.95 33.65 33.80 36153 231
01-03-2017 34.40 35.00 34.30 34.50 45011 285
28-02-2017 34.55 34.80 34.15 34.40 28593 224
27-02-2017 34.40 34.85 34.25 34.40 51304 328

Back to Top