You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 15:41 | 18 Oct 24.60 -0.30
(-1.20%)
OPEN

24.80

HIGH

24.85

LOW

24.55

NSE 15:43 | 18 Oct 24.65 -0.20
(-0.80%)
OPEN

24.75

HIGH

24.95

LOW

24.60

OPEN 24.80
PREVIOUS CLOSE 24.90
VOLUME 12529
52-Week high 40.70
52-Week low 24.55
P/E
Mkt Cap.(Rs cr) 3,093
Buy Price 24.60
Buy Qty 621.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.80
CLOSE 24.90
VOLUME 12529
52-Week high 40.70
52-Week low 24.55
P/E
Mkt Cap.(Rs cr) 3,093
Buy Price 24.60
Buy Qty 621.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 25.00 25.00 24.80 24.90 7789 58
16-10-2017 25.20 25.20 24.80 24.95 9235 66
13-10-2017 25.05 25.30 25.05 25.05 11232 69
12-10-2017 25.10 25.20 24.85 25.05 17278 106
11-10-2017 25.15 25.35 25.00 25.00 14298 103
10-10-2017 25.20 25.30 25.00 25.15 15929 99
09-10-2017 25.30 25.40 25.05 25.20 5248 50
06-10-2017 25.10 25.45 25.10 25.20 7182 65
05-10-2017 25.40 25.50 25.15 25.20 17321 72
04-10-2017 25.05 25.40 25.05 25.15 19332 88
03-10-2017 25.15 25.25 25.00 25.15 11782 60
29-09-2017 25.40 25.40 25.05 25.10 9226 57
28-09-2017 25.15 25.25 25.05 25.15 13170 75
27-09-2017 25.55 25.80 25.10 25.15 13578 89
26-09-2017 26.70 26.70 25.40 25.50 14123 107
25-09-2017 25.90 25.90 25.35 25.50 15181 95
22-09-2017 25.75 26.85 25.75 25.95 67938 384
21-09-2017 25.95 26.15 25.70 25.90 17277 104
20-09-2017 26.25 26.25 25.70 25.95 41631 279
19-09-2017 26.10 26.35 25.55 26.05 42826 252

Back to Top