You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 15:52 | 28 Apr 36.50 1.90
(5.49%)
OPEN

34.85

HIGH

37.00

LOW

34.50

NSE 15:58 | 28 Apr 36.45 1.85
(5.35%)
OPEN

34.75

HIGH

37.05

LOW

34.55

OPEN 34.85
PREVIOUS CLOSE 34.60
VOLUME 303489
52-Week high 38.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 4264.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.50
Sell Qty 213.00
OPEN 34.85
CLOSE 34.60
VOLUME 303489
52-Week high 38.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 4264.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.50
Sell Qty 213.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 34.95 35.00 34.50 34.60 15684 98
26-04-2017 34.90 35.20 34.35 34.65 64813 246
25-04-2017 34.75 35.20 34.50 34.60 52218 224
24-04-2017 34.15 34.70 33.60 34.50 26883 154
21-04-2017 33.90 34.35 33.70 33.80 24235 134
20-04-2017 33.70 34.55 33.70 33.80 21120 169
19-04-2017 34.10 34.50 33.35 33.65 30848 175
18-04-2017 34.50 35.90 34.25 34.45 71701 343
17-04-2017 34.60 34.90 34.35 34.50 26935 106
13-04-2017 35.00 35.50 34.55 34.70 43091 158
12-04-2017 35.85 36.25 35.00 35.35 82545 320
11-04-2017 35.00 36.05 34.75 35.80 80477 362
10-04-2017 34.30 35.45 34.30 34.85 56847 334
07-04-2017 34.40 35.70 34.20 34.60 146647 679
06-04-2017 34.50 35.20 34.30 34.40 49780 270
05-04-2017 33.75 35.10 33.30 34.60 133219 584
03-04-2017 34.00 34.00 33.50 33.60 36731 165
31-03-2017 33.65 34.25 33.40 33.60 44625 209
30-03-2017 33.90 34.00 33.40 33.50 18178 99
28-03-2017 33.85 34.00 33.40 33.45 30539 162

Back to Top