You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE 00:00 | 20 Apr 14.05 -0.05
(-0.35%)
OPEN

14.25

HIGH

14.30

LOW

14.00

NSE 00:00 | 20 Apr 14.00 -0.10
(-0.71%)
OPEN

14.20

HIGH

14.40

LOW

13.95

OPEN 14.25
PREVIOUS CLOSE 14.10
VOLUME 85534
52-Week high 40.70
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 3,651
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 14.10
VOLUME 85534
52-Week high 40.70
52-Week low 13.50
P/E
Mkt Cap.(Rs cr) 3,651
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 14.25 14.30 14.00 14.05 85534 218
19-04-2018 14.15 14.25 14.05 14.10 43901 113
18-04-2018 14.40 14.50 14.20 14.30 36379 127
17-04-2018 14.25 14.50 14.25 14.40 63770 133
16-04-2018 14.30 14.40 14.10 14.25 66648 146
13-04-2018 14.40 14.55 14.35 14.40 63486 142
12-04-2018 14.65 14.65 14.30 14.35 31839 118
11-04-2018 14.75 14.80 14.50 14.65 48997 130
10-04-2018 14.80 14.90 14.65 14.75 81705 174
09-04-2018 14.45 14.85 14.35 14.80 164243 344
06-04-2018 14.70 14.70 14.05 14.30 105567 235
05-04-2018 14.30 14.40 13.95 14.20 179574 258
04-04-2018 13.95 14.30 13.85 13.90 228515 340
03-04-2018 13.90 14.10 13.80 14.00 227758 422
02-04-2018 13.75 13.95 13.60 13.75 100267 248
28-03-2018 13.90 13.90 13.55 13.60 201941 364
27-03-2018 14.00 14.35 13.75 14.00 142974 346
26-03-2018 13.95 13.95 13.50 13.60 241720 431
23-03-2018 13.90 13.90 13.65 13.75 176946 418
22-03-2018 14.40 14.45 13.95 14.00 306700 410

Back to Top