You are here » Home » Companies » Company Overview » Bank of Maharashtra

Bank of Maharashtra.

BSE: 532525 Sector: Financials
NSE: MAHABANK ISIN Code: INE457A01014
BSE LIVE 15:47 | 26 May 31.30 0.80
(2.62%)
OPEN

30.70

HIGH

31.60

LOW

30.40

NSE 15:31 | 26 May 31.30 0.90
(2.96%)
OPEN

30.70

HIGH

31.50

LOW

30.20

OPEN 30.70
PREVIOUS CLOSE 30.50
VOLUME 32672
52-Week high 40.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3,657
Buy Price 31.30
Buy Qty 836.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.70
CLOSE 30.50
VOLUME 32672
52-Week high 40.70
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 3,657
Buy Price 31.30
Buy Qty 836.00
Sell Price 0.00
Sell Qty 0.00

Bank of Maharashtra. (MAHABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 30.70 31.60 30.40 31.30 32672 208
25-05-2017 30.10 30.65 29.90 30.50 38917 213
24-05-2017 31.55 31.55 30.05 30.25 42109 203
23-05-2017 31.90 31.90 30.65 31.45 40886 287
22-05-2017 33.40 33.40 31.80 31.90 44668 275
19-05-2017 33.40 33.65 33.00 33.10 35000 166
18-05-2017 33.70 33.70 33.00 33.20 28759 188
17-05-2017 33.85 33.90 33.65 33.80 38313 135
16-05-2017 33.80 34.45 33.65 33.90 52989 183
15-05-2017 34.30 34.30 33.60 33.80 56681 158
12-05-2017 35.15 35.40 33.80 33.95 68955 302
11-05-2017 35.30 35.80 35.05 35.15 42380 205
10-05-2017 35.50 36.20 35.30 35.45 93618 272
09-05-2017 36.30 36.50 35.40 35.65 99824 389
08-05-2017 35.40 36.30 35.15 35.95 108459 339
05-05-2017 37.20 37.40 35.05 35.45 362000 1583
04-05-2017 38.50 40.70 36.85 37.50 1087850 5025
03-05-2017 37.90 38.60 36.00 37.85 247064 1048
02-05-2017 37.00 38.00 36.70 37.30 238706 1046
28-04-2017 34.85 37.00 34.50 36.50 303489 1765

Back to Top