You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 15:41 | 20 Jan 294.95 5.95
(2.06%)
OPEN

286.00

HIGH

294.95

LOW

286.00

NSE LIVE 15:31 | 20 Jan 287.10 -1.55
(-0.54%)
OPEN

292.00

HIGH

292.00

LOW

286.00

OPEN 286.00
PREVIOUS CLOSE 289.00
VOLUME 27
52-Week high 348.00
52-Week low 177.00
P/E 26.29
Mkt Cap.(Rs cr) 464.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 294.95
Sell Qty 99.00
OPEN 286.00
CLOSE 289.00
VOLUME 27
52-Week high 348.00
52-Week low 177.00
P/E 26.29
Mkt Cap.(Rs cr) 464.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 294.95
Sell Qty 99.00

Bannari Amman Spinning Mills Ltd. (BASML) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-05-2014 MAYANK JASHWANTLAL SHAH BSE SELL 200000 115.50
20-05-2014 HITEN ANANTRAI SHETH BSE BUY 200000 115.50
29-11-2011 TRUPTI PETROLEUMS PRIVATE LIMITED BSE BUY 222320 48.61
17-08-2011 VEDANAYAGAM ENTERPRISES PRIVTE LIMITED NSE SELL 158000 68.00
17-08-2011 ARUMUGAM S V NSE BUY 158000 68.00
01-08-2011 ACCURATE FINSTOCK PVT LTD NSE BUY 81144 75.21
10-12-2010 NANDKISHOR AND CO BSE SELL 200125 130.25
13-10-2010 NANDKISHOR AND CO BSE SELL 200000 151.40
29-03-2010 LOPASAUMIL BHAVNAGARI BSE BUY 79500 99.89
29-03-2010 LOPASAUMIL BHAVNAGARI BSE SELL 79500 95.05
23-03-2010 HARSHA RAJESHBHAI JHAVERI BSE SELL 100000 98.00
23-03-2010 HARSHA RAJESHBHAI JHAVERI NSE SELL 100000 98.00
23-03-2010 MAYANK JASWANTLAL SHAH NSE BUY 100000 98.00
20-01-2010 NAND KISHORE & CO BSE SELL 200000 115.25
19-03-2009 WEALTH ESCALATOR BSE BUY 137611 27.00
19-03-2009 BLUE MOON SECURITIES P.LTD. BSE SELL 138809 27.00
10-07-2008 ACCURATE FINSTOCK PVT LTD NSE SELL 112000 64.38
09-05-2008 LOGUS REALTY PVT LTD BSE SELL 100000 105.00
09-05-2008 CHANAKYA INTERNATIONAL PVT LTD BSE BUY 104250 104.95
01-03-2007 ANUJ A SHETH HUF BSE BUY 264652 95.95