You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE 15:40 | 19 Jan 317.60 -11.85
(-3.60%)
OPEN

344.00

HIGH

344.00

LOW

314.10

NSE 15:44 | 19 Jan 319.60 -9.10
(-2.77%)
OPEN

336.80

HIGH

336.80

LOW

312.40

OPEN 344.00
PREVIOUS CLOSE 329.45
VOLUME 8833
52-Week high 406.70
52-Week low 279.00
P/E 25.93
Mkt Cap.(Rs cr) 500
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 344.00
CLOSE 329.45
VOLUME 8833
52-Week high 406.70
52-Week low 279.00
P/E 25.93
Mkt Cap.(Rs cr) 500
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Spinning Mills Ltd. (BASML) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-01-2018 SHANKAR RESOURCES PRIVATE LIMITED NSE BUY 125000 360.50
18-01-2018 SHANKAR RESOURCES PVT LTD BSE BUY 175000 361.43
18-01-2018 HITEN ANANTRAI SHETH BSE SELL 125000 360.70
17-01-2018 PURVAJ ADVISORS PRIVATE LIMITED NSE BUY 210000 350.36
17-01-2018 PURVAJ ADVISORS PRIVATE LIMITED BSE BUY 280000 345.00
20-05-2014 HITEN ANANTRAI SHETH BSE BUY 200000 115.50
20-05-2014 MAYANK JASHWANTLAL SHAH BSE SELL 200000 115.50
29-11-2011 TRUPTI PETROLEUMS PRIVATE LIMITED BSE BUY 222320 48.61
17-08-2011 VEDANAYAGAM ENTERPRISES PRIVTE LIMI
TED
NSE SELL 158000 68.00
17-08-2011 ARUMUGAM S V NSE BUY 158000 68.00
01-08-2011 ACCURATE FINSTOCK PVT LTD NSE BUY 81144 75.21
10-12-2010 NANDKISHOR AND CO BSE SELL 200125 130.25
13-10-2010 NANDKISHOR AND CO BSE SELL 200000 151.40
29-03-2010 LOPASAUMIL BHAVNAGARI BSE SELL 79500 95.05
29-03-2010 LOPASAUMIL BHAVNAGARI BSE BUY 79500 99.89
23-03-2010 HARSHA RAJESHBHAI JHAVERI BSE SELL 100000 98.00
23-03-2010 HARSHA RAJESHBHAI JHAVERI NSE SELL 100000 98.00
23-03-2010 MAYANK JASWANTLAL SHAH NSE BUY 100000 98.00
20-01-2010 NAND KISHORE & CO BSE SELL 200000 115.25
19-03-2009 WEALTH ESCALATOR BSE BUY 137611 27.00