You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 14:46 | 21 Jul 331.05 6.25
(1.92%)
OPEN

327.55

HIGH

338.00

LOW

327.55

NSE 15:18 | 21 Jul 332.05 -7.95
(-2.34%)
OPEN

322.00

HIGH

337.90

LOW

322.00

OPEN 327.55
PREVIOUS CLOSE 324.80
VOLUME 884
52-Week high 356.00
52-Week low 250.00
P/E 26.29
Mkt Cap.(Rs cr) 521
Buy Price 331.05
Buy Qty 10.00
Sell Price 338.00
Sell Qty 10.00
OPEN 327.55
CLOSE 324.80
VOLUME 884
52-Week high 356.00
52-Week low 250.00
P/E 26.29
Mkt Cap.(Rs cr) 521
Buy Price 331.05
Buy Qty 10.00
Sell Price 338.00
Sell Qty 10.00

Bannari Amman Spinning Mills Ltd. (BASML) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-05-2014 MAYANK JASHWANTLAL SHAH BSE SELL 200000 115.50
20-05-2014 HITEN ANANTRAI SHETH BSE BUY 200000 115.50
29-11-2011 TRUPTI PETROLEUMS PRIVATE LIMITED BSE BUY 222320 48.61
17-08-2011 VEDANAYAGAM ENTERPRISES PRIVTE LIMI
TED
NSE SELL 158000 68.00
17-08-2011 ARUMUGAM S V NSE BUY 158000 68.00
01-08-2011 ACCURATE FINSTOCK PVT LTD NSE BUY 81144 75.21
10-12-2010 NANDKISHOR AND CO BSE SELL 200125 130.25
13-10-2010 NANDKISHOR AND CO BSE SELL 200000 151.40
29-03-2010 LOPASAUMIL BHAVNAGARI BSE BUY 79500 99.89
29-03-2010 LOPASAUMIL BHAVNAGARI BSE SELL 79500 95.05
23-03-2010 HARSHA RAJESHBHAI JHAVERI BSE SELL 100000 98.00
23-03-2010 MAYANK JASWANTLAL SHAH NSE BUY 100000 98.00
23-03-2010 HARSHA RAJESHBHAI JHAVERI NSE SELL 100000 98.00
20-01-2010 NAND KISHORE & CO BSE SELL 200000 115.25
19-03-2009 BLUE MOON SECURITIES P.LTD. BSE SELL 138809 27.00
19-03-2009 WEALTH ESCALATOR BSE BUY 137611 27.00
10-07-2008 ACCURATE FINSTOCK PVT LTD NSE SELL 112000 64.38
09-05-2008 LOGUS REALTY PVT LTD BSE SELL 100000 105.00
09-05-2008 CHANAKYA INTERNATIONAL PVT LTD BSE BUY 104250 104.95
01-03-2007 PRESCIENT SECURITIES PVT. BSE SELL 264652 95.95