You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE 15:40 | 18 Jan 329.45 -28.45
(-7.95%)
OPEN

360.00

HIGH

369.75

LOW

325.00

NSE 15:43 | 18 Jan 328.70 -29.70
(-8.29%)
OPEN

359.95

HIGH

368.80

LOW

326.25

OPEN 360.00
PREVIOUS CLOSE 357.90
VOLUME 186173
52-Week high 406.70
52-Week low 279.00
P/E 26.89
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 329.40
Sell Qty 10.00
OPEN 360.00
CLOSE 357.90
VOLUME 186173
52-Week high 406.70
52-Week low 279.00
P/E 26.89
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 329.40
Sell Qty 10.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 342.50 406.70 342.50 357.90 323887 1295
16-01-2018 338.00 349.00 338.00 344.00 303 5
15-01-2018 343.00 343.95 340.00 343.45 663 11
12-01-2018 352.00 358.95 340.00 358.85 110 6
11-01-2018 370.00 375.00 352.05 357.00 1721 56
10-01-2018 345.00 373.40 345.00 368.55 10242 161
09-01-2018 345.00 353.40 345.00 351.00 411 10
08-01-2018 350.00 355.00 345.25 345.60 7778 53
05-01-2018 330.00 350.00 330.00 348.00 7631 81
04-01-2018 336.00 336.00 330.00 330.00 30 3
03-01-2018 322.25 329.95 322.00 329.95 367 5
02-01-2018 322.00 332.50 322.00 323.00 281 11
01-01-2018 335.40 339.00 325.05 331.00 205 8
29-12-2017 330.00 336.95 326.10 335.40 235 7
28-12-2017 329.00 335.00 322.00 322.00 42 3
27-12-2017 322.50 322.50 313.00 313.00 870 16
26-12-2017 325.00 328.80 321.00 326.20 425 20
22-12-2017 329.80 329.80 318.05 318.05 105 7
21-12-2017 319.00 328.70 316.05 316.65 545 42
20-12-2017 322.50 322.50 319.00 319.05 203 5

Back to Top