You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 15:40 | 09 Dec 269.65 -3.35
(-1.23%)
OPEN

263.05

HIGH

272.00

LOW

263.00

NSE LIVE 14:56 | 09 Dec 270.00 -0.15
(-0.06%)
OPEN

265.15

HIGH

274.00

LOW

265.00

OPEN 263.05
PREVIOUS CLOSE 273.00
VOLUME 52
52-Week high 348.00
52-Week low 177.00
P/E 24.03
Mkt Cap.(Rs cr) 424.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 263.05
CLOSE 273.00
VOLUME 52
52-Week high 348.00
52-Week low 177.00
P/E 24.03
Mkt Cap.(Rs cr) 424.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 263.05 272.00 263.00 269.65 52 10
08-12-2016 285.00 285.00 273.00 273.00 8 2
07-12-2016 265.20 267.00 261.55 265.30 307 13
06-12-2016 271.00 271.00 271.00 271.00 5 1
05-12-2016 280.00 280.00 271.00 271.00 39 3
02-12-2016 278.00 278.00 277.90 277.95 10 2
01-12-2016 273.00 280.00 273.00 280.00 158 5
30-11-2016 284.75 284.80 270.30 279.40 2623 18
29-11-2016 279.00 279.00 279.00 279.00 200 2
28-11-2016 266.00 280.00 266.00 275.50 2968 16
25-11-2016 273.95 274.00 273.95 274.00 2 2
24-11-2016 265.00 277.00 257.00 268.95 2083 20
23-11-2016 263.60 278.00 259.95 271.45 3338 22
22-11-2016 260.40 273.00 258.25 268.95 146 11
21-11-2016 275.00 275.00 251.00 265.70 959 25
18-11-2016 285.00 285.00 285.00 285.00 25 1
17-11-2016 285.00 285.00 284.65 284.95 117 10
16-11-2016 309.90 309.90 280.00 285.50 311 12
15-11-2016 309.85 309.85 286.00 287.00 1091 17
11-11-2016 314.00 314.00 290.00 291.30 303 18

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard