You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 14:25 | 23 Feb 279.50 -12.25
(-4.20%)
OPEN

279.00

HIGH

279.50

LOW

279.00

NSE LIVE 12:03 | 23 Feb 280.05 0.45
(0.16%)
OPEN

280.10

HIGH

280.10

LOW

280.00

OPEN 279.00
PREVIOUS CLOSE 291.75
VOLUME 106
52-Week high 348.00
52-Week low 180.00
P/E 22.80
Mkt Cap.(Rs cr) 440.21
Buy Price 279.50
Buy Qty 19.00
Sell Price 284.90
Sell Qty 50.00
OPEN 279.00
CLOSE 291.75
VOLUME 106
52-Week high 348.00
52-Week low 180.00
P/E 22.80
Mkt Cap.(Rs cr) 440.21
Buy Price 279.50
Buy Qty 19.00
Sell Price 284.90
Sell Qty 50.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 281.30 291.75 281.30 291.75 2 2
21-02-2017 286.05 286.05 284.95 285.00 401 9
20-02-2017 280.00 291.95 280.00 286.00 606 29
17-02-2017 300.00 317.90 285.00 293.75 122 14
16-02-2017 287.00 288.00 287.00 288.00 300 5
15-02-2017 290.05 290.05 284.00 289.00 372 9
14-02-2017 286.45 292.90 285.60 285.80 924 53
13-02-2017 292.00 297.70 283.90 289.55 2173 39
10-02-2017 304.00 304.00 295.00 295.00 575 5
09-02-2017 296.00 297.00 295.00 295.00 400 17
08-02-2017 294.00 298.00 294.00 296.65 14 5
06-02-2017 300.00 300.00 296.00 296.00 2 2
03-02-2017 284.00 303.00 281.00 300.00 948 41
02-02-2017 283.05 283.05 283.05 283.05 1 1
31-01-2017 286.00 290.05 282.00 282.00 1563 14
30-01-2017 290.00 290.00 281.10 284.95 2200 12
27-01-2017 289.70 296.00 284.00 286.90 2097 167
25-01-2017 280.15 285.00 280.05 284.05 200 10
24-01-2017 282.00 290.00 280.00 284.50 738 21
23-01-2017 297.00 297.00 281.05 283.20 389 12

Back to Top