You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 15:40 | 23 Jan 283.20 -11.75
(-3.98%)
OPEN

297.00

HIGH

297.00

LOW

281.05

NSE LIVE 15:31 | 23 Jan 281.05 -6.05
(-2.11%)
OPEN

298.95

HIGH

298.95

LOW

280.25

OPEN 297.00
PREVIOUS CLOSE 294.95
VOLUME 389
52-Week high 348.00
52-Week low 177.00
P/E 25.24
Mkt Cap.(Rs cr) 446.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 297.00
CLOSE 294.95
VOLUME 389
52-Week high 348.00
52-Week low 177.00
P/E 25.24
Mkt Cap.(Rs cr) 446.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 297.00 297.00 281.05 283.20 389 12
20-01-2017 286.00 294.95 286.00 294.95 27 3
19-01-2017 287.00 298.80 287.00 289.00 255 6
18-01-2017 292.40 292.40 292.40 292.40 146 4
17-01-2017 295.00 296.00 294.00 294.00 237 10
16-01-2017 295.00 299.00 286.30 288.10 3486 39
13-01-2017 292.05 295.95 285.00 293.75 1064 21
12-01-2017 291.50 295.00 290.50 292.30 82 8
11-01-2017 298.60 298.60 296.50 296.50 150 3
10-01-2017 300.05 300.05 299.00 299.00 75 4
09-01-2017 313.00 313.00 313.00 313.00 100 2
06-01-2017 319.95 320.00 304.10 308.95 1344 30
05-01-2017 319.00 320.00 316.00 316.00 130 9
04-01-2017 295.00 309.90 292.00 308.20 1356 35
03-01-2017 285.00 285.00 282.15 284.55 26 3
02-01-2017 289.90 289.90 289.90 289.90 10 1
30-12-2016 294.00 294.00 275.35 276.70 698 7
28-12-2016 275.00 275.00 275.00 275.00 54 4
27-12-2016 288.00 289.95 276.05 276.10 204 8
26-12-2016 278.90 278.90 270.00 270.00 198 16

Back to Top