You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 15:40 | 27 Jul 307.65 -3.40
(-1.09%)
OPEN

311.05

HIGH

311.05

LOW

305.00

NSE 15:31 | 27 Jul 308.15 -3.90
(-1.25%)
OPEN

310.00

HIGH

313.90

LOW

306.20

OPEN 311.05
PREVIOUS CLOSE 311.05
VOLUME 806
52-Week high 356.00
52-Week low 250.00
P/E 24.44
Mkt Cap.(Rs cr) 485
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 311.05
CLOSE 311.05
VOLUME 806
52-Week high 356.00
52-Week low 250.00
P/E 24.44
Mkt Cap.(Rs cr) 485
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 311.05 311.05 305.00 307.65 806 23
26-07-2017 311.05 311.05 311.05 311.05 105 2
25-07-2017 320.00 320.00 311.00 319.95 792 42
24-07-2017 329.90 336.75 326.55 333.00 465 19
21-07-2017 327.55 338.00 327.55 331.05 884 18
19-07-2017 320.00 330.00 320.00 324.80 445 17
18-07-2017 318.15 325.00 315.60 318.10 710 19
17-07-2017 336.00 336.00 330.00 330.00 1267 12
14-07-2017 335.10 342.00 335.00 340.00 829 16
13-07-2017 340.50 342.00 340.50 342.00 200 6
12-07-2017 345.00 345.00 341.55 341.60 600 19
11-07-2017 344.00 355.00 341.00 345.00 15026 161
10-07-2017 339.00 339.00 329.00 338.90 2548 40
07-07-2017 312.00 330.00 305.05 329.40 1411 56
06-07-2017 295.60 315.00 292.00 305.70 788 22
05-07-2017 298.00 300.00 297.00 298.00 347 4
04-07-2017 298.00 298.00 297.00 297.00 442 8
03-07-2017 302.80 302.80 302.80 302.80 30 1
30-06-2017 296.00 309.40 295.50 295.90 708 11
29-06-2017 310.00 310.00 297.00 297.55 458 13

Back to Top