You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 15:40 | 22 Sep 316.50 -17.90
(-5.35%)
OPEN

320.00

HIGH

324.90

LOW

311.05

NSE 15:42 | 22 Sep 315.00 -6.70
(-2.08%)
OPEN

321.10

HIGH

330.95

LOW

310.00

OPEN 320.00
PREVIOUS CLOSE 334.40
VOLUME 1644
52-Week high 356.00
52-Week low 250.00
P/E 23.73
Mkt Cap.(Rs cr) 498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 320.00
CLOSE 334.40
VOLUME 1644
52-Week high 356.00
52-Week low 250.00
P/E 23.73
Mkt Cap.(Rs cr) 498
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 334.40 334.40 334.40 334.40 10 1
20-09-2017 324.00 325.00 321.00 324.10 529 11
19-09-2017 321.00 321.00 318.00 320.05 437 7
18-09-2017 328.00 336.00 325.20 328.85 968 12
15-09-2017 341.95 341.95 329.05 329.05 245 14
14-09-2017 309.50 339.00 309.50 334.30 1364 122
13-09-2017 316.05 316.05 306.70 306.70 1632 10
12-09-2017 321.85 330.00 315.10 318.95 5076 37
08-09-2017 322.00 329.00 318.55 319.05 153 8
07-09-2017 329.00 337.90 320.00 330.00 502 49
06-09-2017 298.50 309.50 298.50 309.50 103 3
05-09-2017 310.00 310.00 303.00 303.00 55 2
04-09-2017 305.05 314.70 304.00 304.00 575 9
01-09-2017 308.00 308.00 308.00 308.00 1 1
31-08-2017 310.00 310.00 302.00 310.00 181 5
30-08-2017 305.00 305.15 305.00 305.15 100 6
29-08-2017 301.25 305.00 301.00 303.00 1058 6
28-08-2017 303.00 303.00 303.00 303.00 1 1
24-08-2017 301.00 302.00 298.20 299.25 4154 27
23-08-2017 302.50 309.00 302.20 309.00 101 3

Back to Top