You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 09:47 | 24 Apr 320.00 -8.90
(-2.71%)
OPEN

320.00

HIGH

320.00

LOW

320.00

NSE 10:08 | 24 Apr 323.05 0.35
(0.11%)
OPEN

331.90

HIGH

331.90

LOW

323.05

OPEN 320.00
PREVIOUS CLOSE 328.90
VOLUME 50
52-Week high 356.00
52-Week low 209.00
P/E 26.10
Mkt Cap.(Rs cr) 504.00
Buy Price 320.00
Buy Qty 50.00
Sell Price 333.00
Sell Qty 10.00
OPEN 320.00
CLOSE 328.90
VOLUME 50
52-Week high 356.00
52-Week low 209.00
P/E 26.10
Mkt Cap.(Rs cr) 504.00
Buy Price 320.00
Buy Qty 50.00
Sell Price 333.00
Sell Qty 10.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 329.00 329.00 323.10 328.90 595 17
20-04-2017 334.90 334.90 323.10 323.95 156 10
19-04-2017 322.50 329.95 322.50 323.00 699 20
18-04-2017 328.50 330.50 328.50 330.35 130 4
17-04-2017 330.00 330.00 330.00 330.00 25 1
13-04-2017 330.00 330.05 329.05 329.55 147 5
12-04-2017 334.50 340.00 330.00 333.00 826 19
11-04-2017 337.10 337.20 334.55 335.90 822 25
10-04-2017 339.90 347.40 336.00 336.00 441 24
07-04-2017 350.00 351.00 337.00 339.35 4871 27
06-04-2017 342.00 342.00 340.50 340.50 111 7
05-04-2017 355.00 355.00 336.30 351.00 112 4
03-04-2017 350.00 350.00 350.00 350.00 102 3
31-03-2017 350.00 356.00 350.00 350.00 227 11
30-03-2017 350.00 355.00 350.00 353.35 623 13
28-03-2017 337.95 354.70 325.00 350.35 16407 179
27-03-2017 325.00 330.00 320.00 328.55 1905 36
24-03-2017 320.90 330.00 320.90 325.00 1600 21
23-03-2017 331.50 331.50 315.00 316.05 824 23
22-03-2017 326.15 335.50 318.00 327.70 1341 30

Back to Top