You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 15:40 | 27 Mar 328.55 3.55
(1.09%)
OPEN

325.00

HIGH

330.00

LOW

320.00

NSE LIVE 15:30 | 27 Mar 324.55 -0.55
(-0.17%)
OPEN

325.00

HIGH

329.90

LOW

309.10

OPEN 325.00
PREVIOUS CLOSE 325.00
VOLUME 1905
52-Week high 352.10
52-Week low 186.10
P/E 26.80
Mkt Cap.(Rs cr) 517.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 328.55
Sell Qty 291.00
OPEN 325.00
CLOSE 325.00
VOLUME 1905
52-Week high 352.10
52-Week low 186.10
P/E 26.80
Mkt Cap.(Rs cr) 517.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 328.55
Sell Qty 291.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 326.15 335.50 318.00 327.70 1341 30
21-03-2017 333.00 335.00 314.00 323.00 3848 36
20-03-2017 323.90 335.00 310.00 327.10 2410 38
17-03-2017 311.00 333.00 311.00 313.25 3595 40
16-03-2017 311.20 319.90 310.10 310.15 2915 21
15-03-2017 318.00 318.00 317.80 318.00 138 6
14-03-2017 311.00 315.00 311.00 315.00 295 12
10-03-2017 310.25 320.00 310.25 320.00 150 9
09-03-2017 325.00 339.00 314.60 316.05 1252 26
08-03-2017 320.00 320.00 312.00 314.60 1013 4
07-03-2017 326.05 326.05 315.00 323.85 442 37
06-03-2017 328.55 328.55 325.00 325.00 81 5
03-03-2017 342.00 342.00 324.90 325.50 2600 194
02-03-2017 300.00 352.10 288.25 342.20 18672 824
01-03-2017 284.25 303.25 284.00 293.45 256 14
28-02-2017 284.00 285.00 284.00 284.70 203 6
27-02-2017 280.00 284.00 280.00 280.25 151 3
23-02-2017 279.00 284.90 279.00 284.90 108 9
22-02-2017 281.30 291.75 281.30 291.75 2 2
21-02-2017 286.05 286.05 284.95 285.00 401 9

Back to Top