You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 15:40 | 26 May 300.20 0.20
(0.07%)
OPEN

300.10

HIGH

305.00

LOW

300.00

NSE 15:29 | 26 May 300.00 0
(0.00%)
OPEN

301.15

HIGH

308.45

LOW

300.00

OPEN 300.10
PREVIOUS CLOSE 300.00
VOLUME 345
52-Week high 356.00
52-Week low 210.00
P/E 24.49
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.10
CLOSE 300.00
VOLUME 345
52-Week high 356.00
52-Week low 210.00
P/E 24.49
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 300.10 305.00 300.00 300.20 345 11
25-05-2017 300.00 308.75 299.90 300.00 7103 14
24-05-2017 300.90 300.90 297.50 297.50 1250 4
23-05-2017 304.00 305.00 300.00 305.00 600 14
22-05-2017 298.00 298.00 298.00 298.00 51 4
19-05-2017 301.15 305.90 295.05 302.00 251 9
18-05-2017 318.00 318.00 293.20 305.50 866 35
17-05-2017 309.90 309.90 309.90 309.90 1 1
16-05-2017 316.00 316.00 310.05 310.65 273 4
15-05-2017 315.00 317.95 308.00 315.10 187 6
12-05-2017 310.20 315.95 310.05 315.95 60 4
11-05-2017 312.00 324.00 311.50 312.50 272 8
10-05-2017 315.80 318.00 313.05 315.85 335 9
09-05-2017 311.00 311.00 310.00 310.05 125 9
08-05-2017 306.00 318.40 306.00 310.05 53 5
05-05-2017 315.00 315.00 313.00 313.00 26 2
04-05-2017 311.00 317.70 306.25 312.35 6127 15
03-05-2017 311.00 312.00 305.00 306.35 187 12
02-05-2017 324.00 324.00 312.00 314.90 392 16
28-04-2017 323.00 328.00 319.00 319.65 160 9

Back to Top