You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 15:40 | 23 Jun 301.55 -12.45
(-3.96%)
OPEN

311.00

HIGH

317.00

LOW

297.00

NSE 15:58 | 23 Jun 302.05 -13.90
(-4.40%)
OPEN

314.00

HIGH

314.00

LOW

295.00

OPEN 311.00
PREVIOUS CLOSE 314.00
VOLUME 3852
52-Week high 356.00
52-Week low 220.60
P/E 23.95
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 311.00
CLOSE 314.00
VOLUME 3852
52-Week high 356.00
52-Week low 220.60
P/E 23.95
Mkt Cap.(Rs cr) 475
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 311.00 317.00 297.00 301.55 3852 25
22-06-2017 314.00 319.80 314.00 314.00 135 3
21-06-2017 328.35 328.35 310.05 310.80 481 19
20-06-2017 321.00 321.00 321.00 321.00 20 4
19-06-2017 322.00 337.95 316.00 316.45 419 17
16-06-2017 320.00 327.00 310.00 313.05 952 17
15-06-2017 306.90 322.00 306.20 319.55 3004 17
14-06-2017 305.00 305.50 305.00 305.50 56 3
13-06-2017 310.00 310.00 308.00 308.45 492 9
12-06-2017 307.00 310.00 307.00 310.00 1736 37
09-06-2017 315.50 315.50 315.00 315.00 170 4
08-06-2017 318.95 322.00 315.10 319.70 650 15
07-06-2017 311.70 320.00 293.20 314.55 2689 39
06-06-2017 307.00 307.00 307.00 307.00 50 2
05-06-2017 305.55 321.90 305.55 318.80 356 12
02-06-2017 305.00 319.00 305.00 319.00 372 5
01-06-2017 318.00 318.00 304.00 304.00 51 2
31-05-2017 309.00 318.00 309.00 310.40 46 4
30-05-2017 310.80 310.80 310.80 310.80 50 3
29-05-2017 314.00 324.15 302.50 310.00 46863 21

Back to Top