You are here » Home » Companies » Company Overview » Bannari Amman Spinning Mills Ltd

Bannari Amman Spinning Mills Ltd.

BSE: 532674 Sector: Industrials
NSE: BASML ISIN Code: INE186H01014
BSE LIVE 11:14 | 23 Nov 321.00 -1.00
(-0.31%)
OPEN

321.00

HIGH

321.00

LOW

321.00

NSE 11:05 | 23 Nov 323.00 1.00
(0.31%)
OPEN

323.00

HIGH

323.00

LOW

323.00

OPEN 321.00
PREVIOUS CLOSE 322.00
VOLUME 5
52-Week high 356.00
52-Week low 257.00
P/E 26.20
Mkt Cap.(Rs cr) 506
Buy Price 321.00
Buy Qty 20.00
Sell Price 331.00
Sell Qty 30.00
OPEN 321.00
CLOSE 322.00
VOLUME 5
52-Week high 356.00
52-Week low 257.00
P/E 26.20
Mkt Cap.(Rs cr) 506
Buy Price 321.00
Buy Qty 20.00
Sell Price 331.00
Sell Qty 30.00

Bannari Amman Spinning Mills Ltd. (BASML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 322.00 322.00 314.15 322.00 260 11
21-11-2017 325.00 328.00 318.00 322.00 82 4
20-11-2017 330.00 330.00 324.85 325.00 290 8
16-11-2017 315.55 324.95 315.55 324.95 51 2
15-11-2017 324.00 325.00 320.00 320.00 118 5
14-11-2017 337.00 337.00 326.00 326.00 96 9
13-11-2017 326.50 330.00 323.00 330.00 160 11
10-11-2017 331.90 334.00 330.00 334.00 397 9
09-11-2017 322.65 322.65 322.65 322.65 5 1
08-11-2017 312.75 312.75 312.00 312.00 50 2
07-11-2017 316.00 318.00 316.00 316.00 250 5
06-11-2017 326.00 326.50 326.00 326.50 19 2
03-11-2017 315.60 329.45 315.60 329.05 114 5
01-11-2017 332.00 335.00 327.00 327.55 212 6
31-10-2017 331.00 337.70 322.25 332.10 1409 42
30-10-2017 314.80 334.80 312.00 320.70 4273 47
27-10-2017 302.00 312.90 302.00 312.80 178 7
26-10-2017 303.00 303.00 303.00 303.00 36 1
25-10-2017 311.95 314.90 300.20 307.30 907 24
24-10-2017 305.00 316.00 302.05 307.00 742 24

Back to Top