You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 13:40 | 22 Aug 1897.45 -13.45
(-0.70%)
OPEN

1872.50

HIGH

1897.45

LOW

1872.00

NSE 15:31 | 22 Aug 1885.20 -14.75
(-0.78%)
OPEN

1856.30

HIGH

1900.05

LOW

1856.30

OPEN 1872.50
PREVIOUS CLOSE 1910.90
VOLUME 39
52-Week high 2325.00
52-Week low 1721.00
P/E 18.50
Mkt Cap.(Rs cr) 2,379
Buy Price 1853.95
Buy Qty 1.00
Sell Price 1897.50
Sell Qty 5.00
OPEN 1872.50
CLOSE 1910.90
VOLUME 39
52-Week high 2325.00
52-Week low 1721.00
P/E 18.50
Mkt Cap.(Rs cr) 2,379
Buy Price 1853.95
Buy Qty 1.00
Sell Price 1897.50
Sell Qty 5.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 1872.50 1897.45 1872.00 1897.45 39 9
18-08-2017 1900.00 1920.00 1900.00 1910.90 32 7
16-08-2017 1869.65 1949.95 1869.65 1899.00 141 71
14-08-2017 1914.85 1928.20 1875.00 1898.10 533 22
11-08-2017 1922.05 1922.05 1900.00 1903.10 382 16
10-08-2017 2008.00 2008.00 1955.70 1966.95 72 14
09-08-2017 2002.05 2050.00 2001.00 2047.20 268 38
08-08-2017 2051.75 2061.50 2002.25 2026.40 180 27
07-08-2017 2101.10 2130.00 2080.00 2080.65 160 16
04-08-2017 2095.00 2096.00 2060.00 2063.10 70 8
03-08-2017 2096.90 2096.90 2054.10 2066.10 37 13
02-08-2017 2099.95 2115.00 2080.00 2108.80 277 29
01-08-2017 2022.00 2116.20 2022.00 2093.95 41 15
31-07-2017 2060.00 2108.00 2050.00 2103.15 721 172
28-07-2017 2050.00 2075.00 2031.50 2062.25 396 20
27-07-2017 2032.45 2053.00 1992.00 2027.80 333 65
26-07-2017 2000.00 2029.40 2000.00 2011.75 413 62
25-07-2017 1960.35 2009.00 1960.35 1981.90 176 40
24-07-2017 1923.50 1975.00 1923.50 1954.00 149 25
21-07-2017 1910.00 1999.00 1900.00 1905.05 186 45

Back to Top