You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 10:38 | 27 Mar 1981.00 1.00
(0.05%)
OPEN

1981.00

HIGH

1981.00

LOW

1981.00

NSE LIVE 09:54 | 27 Mar 1980.00 -1.80
(-0.09%)
OPEN

1979.90

HIGH

1980.00

LOW

1975.00

OPEN 1981.00
PREVIOUS CLOSE 1980.00
VOLUME 150
52-Week high 2325.00
52-Week low 1290.00
P/E 13.82
Mkt Cap.(Rs cr) 2266.26
Buy Price 1975.10
Buy Qty 5.00
Sell Price 1986.90
Sell Qty 5.00
OPEN 1981.00
CLOSE 1980.00
VOLUME 150
52-Week high 2325.00
52-Week low 1290.00
P/E 13.82
Mkt Cap.(Rs cr) 2266.26
Buy Price 1975.10
Buy Qty 5.00
Sell Price 1986.90
Sell Qty 5.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1980.00 2000.00 1979.00 1979.95 63 14
21-03-2017 2000.00 2005.00 1992.00 2000.00 124 5
20-03-2017 2021.00 2022.00 2000.00 2000.70 179 19
17-03-2017 2011.30 2024.45 1979.20 1984.65 496 47
16-03-2017 2027.00 2050.00 2001.50 2011.30 130 22
15-03-2017 2002.00 2025.00 2002.00 2025.00 140 12
14-03-2017 2026.25 2039.40 2001.50 2007.20 42 13
10-03-2017 2050.10 2088.00 2020.35 2061.75 502 52
09-03-2017 2050.00 2089.40 2050.00 2069.00 55 6
08-03-2017 2075.00 2089.95 2050.70 2084.10 107 22
07-03-2017 2090.15 2105.00 2065.10 2097.70 318 62
06-03-2017 2103.95 2120.00 2080.00 2101.00 84 16
03-03-2017 1970.00 2104.50 1968.00 2046.15 133 56
02-03-2017 2033.00 2033.00 1975.10 1975.20 184 51
01-03-2017 2054.45 2054.45 1813.00 2004.75 73 14
28-02-2017 2041.00 2041.00 2037.50 2037.50 28 5
27-02-2017 2056.05 2061.35 2033.00 2035.55 128 29
23-02-2017 2085.05 2090.00 2075.00 2075.00 94 10
22-02-2017 2125.00 2125.00 2060.00 2085.30 96 16
21-02-2017 2121.00 2121.00 2095.00 2100.00 124 29

Back to Top