You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 15:01 | 18 Oct 2350.00 48.00
(2.09%)
OPEN

2395.00

HIGH

2400.05

LOW

2325.00

NSE 15:31 | 18 Oct 2351.50 -4.95
(-0.21%)
OPEN

2330.10

HIGH

2424.00

LOW

2297.00

OPEN 2395.00
PREVIOUS CLOSE 2302.00
VOLUME 145
52-Week high 2400.05
52-Week low 1721.00
P/E 22.92
Mkt Cap.(Rs cr) 2,947
Buy Price 2340.10
Buy Qty 20.00
Sell Price 2369.95
Sell Qty 1.00
OPEN 2395.00
CLOSE 2302.00
VOLUME 145
52-Week high 2400.05
52-Week low 1721.00
P/E 22.92
Mkt Cap.(Rs cr) 2,947
Buy Price 2340.10
Buy Qty 20.00
Sell Price 2369.95
Sell Qty 1.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 2300.00 2350.00 2299.55 2302.00 246 23
16-10-2017 2300.00 2310.00 2294.45 2310.00 118 9
13-10-2017 2275.05 2275.05 2236.35 2250.00 8 4
11-10-2017 2335.00 2335.00 2300.00 2300.00 330 10
10-10-2017 2348.80 2350.00 2331.00 2337.70 57 9
09-10-2017 2321.00 2321.00 2320.10 2320.10 70 3
06-10-2017 2369.00 2369.00 2306.00 2306.45 93 18
05-10-2017 2324.95 2369.85 2324.95 2369.85 136 14
04-10-2017 2250.00 2295.00 2250.00 2294.20 53 16
03-10-2017 2358.95 2360.00 2272.15 2299.50 253 45
29-09-2017 2320.00 2377.10 2280.05 2299.00 380 65
28-09-2017 2199.95 2299.00 2199.95 2206.75 78 9
27-09-2017 2251.05 2251.05 2130.00 2141.35 184 45
26-09-2017 2185.00 2280.00 2185.00 2255.20 195 30
25-09-2017 2208.00 2211.00 2208.00 2208.25 11 3
22-09-2017 2251.85 2300.00 2183.05 2224.30 2480 39
21-09-2017 2300.00 2300.00 2251.20 2300.00 89 11
20-09-2017 2300.00 2325.00 2300.00 2300.00 647 32
19-09-2017 2230.15 2320.00 2230.15 2279.00 372 65
18-09-2017 2309.00 2350.00 2185.00 2199.90 595 105

Back to Top