You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 15:13 | 07 Dec 1820.00 15.95
(0.88%)
OPEN

1820.00

HIGH

1820.00

LOW

1819.80

NSE LIVE 15:30 | 07 Dec 1814.85 -4.05
(-0.22%)
OPEN

1816.25

HIGH

1831.00

LOW

1806.00

OPEN 1820.00
PREVIOUS CLOSE 1804.05
VOLUME 61
52-Week high 2242.25
52-Week low 940.50
P/E 13.92
Mkt Cap.(Rs cr) 2082.08
Buy Price 1808.00
Buy Qty 1.00
Sell Price 1839.85
Sell Qty 10.00
OPEN 1820.00
CLOSE 1804.05
VOLUME 61
52-Week high 2242.25
52-Week low 940.50
P/E 13.92
Mkt Cap.(Rs cr) 2082.08
Buy Price 1808.00
Buy Qty 1.00
Sell Price 1839.85
Sell Qty 10.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 1820.00 1820.00 1819.80 1820.00 61 5
06-12-2016 1820.05 1830.00 1790.00 1804.05 463 42
05-12-2016 1840.00 1840.00 1800.00 1812.00 69 20
02-12-2016 1845.00 1869.90 1830.00 1830.00 32 24
01-12-2016 1875.00 1900.00 1850.00 1861.75 57 15
30-11-2016 1902.00 1902.00 1850.10 1861.60 61 25
29-11-2016 1907.00 1930.00 1895.00 1895.00 161 40
28-11-2016 1890.00 1929.00 1880.50 1893.05 621 40
25-11-2016 1934.65 1934.65 1900.00 1900.95 120 46
24-11-2016 1958.00 2023.95 1900.00 1910.45 983 208
23-11-2016 1850.00 1920.00 1850.00 1880.35 187 18
22-11-2016 1825.05 1869.90 1800.00 1848.80 65 18
21-11-2016 1850.00 1850.00 1825.00 1825.00 131 14
18-11-2016 1835.05 1850.10 1835.05 1850.10 6 6
17-11-2016 1850.50 1850.50 1836.00 1836.00 169 11
16-11-2016 1863.55 1869.95 1850.60 1855.00 64 10
15-11-2016 1900.00 1900.05 1850.00 1850.00 135 27
11-11-2016 2008.10 2008.10 1900.05 1908.10 274 16
10-11-2016 1960.00 2001.25 1960.00 1979.90 9 9
09-11-2016 1890.00 1929.25 1790.00 1929.25 373 34

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard