You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 15:29 | 14 Dec 2225.00 45.05
(2.07%)
OPEN

2218.95

HIGH

2225.00

LOW

2218.95

NSE 15:31 | 14 Dec 2203.25 20.70
(0.95%)
OPEN

2161.00

HIGH

2250.00

LOW

2161.00

OPEN 2218.95
PREVIOUS CLOSE 2179.95
VOLUME 10
52-Week high 2625.00
52-Week low 1721.00
P/E 21.65
Mkt Cap.(Rs cr) 2,790
Buy Price 2180.00
Buy Qty 15.00
Sell Price 2225.00
Sell Qty 1.00
OPEN 2218.95
CLOSE 2179.95
VOLUME 10
52-Week high 2625.00
52-Week low 1721.00
P/E 21.65
Mkt Cap.(Rs cr) 2,790
Buy Price 2180.00
Buy Qty 15.00
Sell Price 2225.00
Sell Qty 1.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 2230.00 2230.00 2179.20 2179.95 73 13
12-12-2017 2230.00 2250.00 2222.15 2222.15 35 6
11-12-2017 2390.00 2390.00 2248.15 2261.50 97 11
08-12-2017 2310.00 2332.20 2280.55 2280.60 23 6
07-12-2017 2330.00 2335.60 2280.00 2290.65 144 19
30-11-2017 2296.00 2353.90 2295.00 2295.00 25 7
29-11-2017 2389.40 2455.90 2290.00 2392.80 1667 74
28-11-2017 2440.00 2440.00 2440.00 2440.00 24 2
27-11-2017 2459.30 2459.95 2443.15 2446.35 14 6
24-11-2017 2450.00 2450.00 2419.00 2424.50 62 10
23-11-2017 2430.00 2460.00 2430.00 2460.00 95 9
22-11-2017 2454.00 2454.00 2450.00 2453.10 23 7
21-11-2017 2474.50 2475.00 2436.00 2457.80 28 9
20-11-2017 2407.05 2470.00 2407.00 2445.70 57 11
16-11-2017 2325.85 2352.70 2325.80 2350.90 4 4
15-11-2017 2432.50 2432.50 2366.00 2366.00 24 8
14-11-2017 2438.90 2438.90 2414.20 2415.00 29 9
13-11-2017 2460.30 2518.95 2460.30 2518.95 50 11
10-11-2017 2557.55 2558.95 2457.10 2462.95 24 8
09-11-2017 2569.80 2570.05 2520.05 2524.25 87 25

Back to Top