You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 15:40 | 28 Jun 1754.65 26.20
(1.52%)
OPEN

1730.05

HIGH

1770.00

LOW

1730.05

NSE 15:31 | 28 Jun 1751.40 20.20
(1.17%)
OPEN

1755.00

HIGH

1773.00

LOW

1718.00

OPEN 1730.05
PREVIOUS CLOSE 1728.45
VOLUME 45
52-Week high 2325.00
52-Week low 1721.00
P/E 15.16
Mkt Cap.(Rs cr) 2,200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1730.05
CLOSE 1728.45
VOLUME 45
52-Week high 2325.00
52-Week low 1721.00
P/E 15.16
Mkt Cap.(Rs cr) 2,200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 1730.05 1770.00 1730.05 1754.65 45 10
27-06-2017 1777.00 1777.00 1721.00 1728.45 374 27
23-06-2017 1899.15 1899.15 1781.00 1785.15 118 20
22-06-2017 1808.00 1839.25 1808.00 1839.25 15 2
21-06-2017 1850.00 1853.00 1800.00 1808.45 48 13
20-06-2017 1860.00 1860.00 1850.00 1853.35 15 3
16-06-2017 1886.95 1888.00 1850.05 1879.50 62 11
15-06-2017 1872.65 1898.00 1850.00 1856.65 314 21
14-06-2017 1801.70 1827.50 1790.05 1823.00 165 17
13-06-2017 1840.00 1870.00 1810.00 1838.70 136 18
12-06-2017 1800.05 1839.00 1790.00 1826.45 42 9
09-06-2017 1825.05 1833.85 1800.00 1800.00 119 28
08-06-2017 1830.00 1889.90 1818.65 1850.00 21 7
07-06-2017 1850.00 1850.00 1810.00 1818.65 102 15
06-06-2017 1830.00 1873.90 1816.00 1816.00 32 6
05-06-2017 1850.05 1850.05 1849.95 1850.00 52 5
02-06-2017 1850.00 1850.00 1830.00 1850.00 82 15
01-06-2017 1850.05 1850.05 1850.00 1850.00 13 4
31-05-2017 1890.00 1915.00 1850.00 1852.85 128 17
30-05-2017 1878.00 1886.45 1850.00 1850.80 94 22

Back to Top