You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 15:16 | 28 Apr 1997.55 6.60
(0.33%)
OPEN

1990.10

HIGH

2010.00

LOW

1980.60

NSE 15:30 | 28 Apr 1981.35 -17.70
(-0.89%)
OPEN

2053.00

HIGH

2053.05

LOW

1975.00

OPEN 1990.10
PREVIOUS CLOSE 1990.95
VOLUME 54
52-Week high 2325.00
52-Week low 1722.00
P/E 15.27
Mkt Cap.(Rs cr) 2504.93
Buy Price 1982.00
Buy Qty 5.00
Sell Price 1997.00
Sell Qty 38.00
OPEN 1990.10
CLOSE 1990.95
VOLUME 54
52-Week high 2325.00
52-Week low 1722.00
P/E 15.27
Mkt Cap.(Rs cr) 2504.93
Buy Price 1982.00
Buy Qty 5.00
Sell Price 1997.00
Sell Qty 38.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1990.10 2010.00 1980.60 1997.55 54 24
27-04-2017 2000.15 2024.95 1985.00 1990.95 517 20
26-04-2017 2015.05 2040.00 1995.00 2004.85 109 29
25-04-2017 2045.00 2045.00 2045.00 2045.00 200 2
24-04-2017 2110.00 2110.00 2040.00 2040.50 181 15
21-04-2017 2154.35 2154.35 2062.10 2062.20 98 32
20-04-2017 2050.05 2131.00 2050.00 2108.15 238 37
19-04-2017 2030.90 2068.00 2028.00 2060.00 61 11
18-04-2017 2089.25 2089.90 2036.00 2045.15 150 19
17-04-2017 2100.00 2100.00 2052.30 2089.95 75 9
13-04-2017 2065.85 2076.10 2060.00 2060.00 28 14
12-04-2017 2020.10 2165.85 2010.00 2104.10 673 106
11-04-2017 2051.50 2051.50 2048.00 2048.00 102 6
10-04-2017 2060.00 2094.35 2051.00 2051.00 71 17
07-04-2017 2080.45 2120.95 2065.00 2080.10 168 32
06-04-2017 2169.75 2175.10 2101.55 2112.90 125 47
05-04-2017 2020.00 2190.00 2019.95 2097.80 400 70
03-04-2017 1956.15 2000.00 1956.15 1980.00 1593 17
31-03-2017 1975.00 1975.00 1940.00 1940.05 73 8
30-03-2017 1932.00 1950.05 1930.00 1940.00 297 45

Back to Top