You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 15:40 | 22 May 1900.05 -13.95
(-0.73%)
OPEN

1901.35

HIGH

1901.35

LOW

1900.00

NSE 15:52 | 22 May 1900.55 -13.80
(-0.72%)
OPEN

1919.65

HIGH

1919.65

LOW

1899.00

OPEN 1901.35
PREVIOUS CLOSE 1914.00
VOLUME 9
52-Week high 2325.00
52-Week low 1722.00
P/E 14.53
Mkt Cap.(Rs cr) 2,383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1901.35
CLOSE 1914.00
VOLUME 9
52-Week high 2325.00
52-Week low 1722.00
P/E 14.53
Mkt Cap.(Rs cr) 2,383
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1901.35 1901.35 1900.00 1900.05 9 8
19-05-2017 2000.00 2000.00 1911.00 1914.00 133 16
18-05-2017 1988.95 1988.95 1903.00 1932.75 72 16
17-05-2017 1925.00 1999.75 1925.00 1965.70 159 23
16-05-2017 1917.50 1925.00 1917.50 1919.15 25 5
12-05-2017 1882.00 1959.95 1882.00 1958.00 125 15
11-05-2017 1956.05 1956.05 1947.50 1949.05 30 8
10-05-2017 1960.00 1960.00 1925.00 1940.00 392 33
09-05-2017 1985.95 1985.95 1940.00 1940.55 22 4
08-05-2017 1950.00 1986.90 1949.85 1986.90 7 5
05-05-2017 1945.00 1950.00 1920.00 1940.75 207 16
04-05-2017 1970.05 1970.05 1929.05 1941.60 138 29
03-05-2017 1975.05 1975.05 1945.00 1955.00 157 28
02-05-2017 2002.25 2002.25 1945.00 1951.75 74 21
28-04-2017 1990.10 2010.00 1980.60 1997.55 54 24
27-04-2017 2000.15 2024.95 1985.00 1990.95 517 20
26-04-2017 2015.05 2040.00 1995.00 2004.85 109 29
25-04-2017 2045.00 2045.00 2045.00 2045.00 200 2
24-04-2017 2110.00 2110.00 2040.00 2040.50 181 15
21-04-2017 2154.35 2154.35 2062.10 2062.20 98 32

Back to Top