You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 15:27 | 28 Feb 2037.50 1.95
(0.10%)
OPEN

2041.00

HIGH

2041.00

LOW

2037.50

NSE LIVE 15:52 | 28 Feb 2027.35 -2.20
(-0.11%)
OPEN

2060.00

HIGH

2060.00

LOW

2020.00

OPEN 2041.00
PREVIOUS CLOSE 2035.55
VOLUME 28
52-Week high 2325.00
52-Week low 1053.00
P/E 14.21
Mkt Cap.(Rs cr) 2330.90
Buy Price 2033.00
Buy Qty 1.00
Sell Price 2037.50
Sell Qty 4.00
OPEN 2041.00
CLOSE 2035.55
VOLUME 28
52-Week high 2325.00
52-Week low 1053.00
P/E 14.21
Mkt Cap.(Rs cr) 2330.90
Buy Price 2033.00
Buy Qty 1.00
Sell Price 2037.50
Sell Qty 4.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 2056.05 2061.35 2033.00 2035.55 128 29
23-02-2017 2085.05 2090.00 2075.00 2075.00 94 10
22-02-2017 2125.00 2125.00 2060.00 2085.30 96 16
21-02-2017 2121.00 2121.00 2095.00 2100.00 124 29
20-02-2017 2166.95 2170.00 2100.00 2122.05 308 48
17-02-2017 2083.00 2171.00 2082.55 2130.00 138 23
16-02-2017 2162.45 2169.75 2150.00 2169.75 6 5
15-02-2017 2228.00 2228.00 2095.00 2121.00 225 73
14-02-2017 2270.00 2290.00 2171.00 2250.65 275 47
13-02-2017 2264.35 2265.05 2166.10 2179.55 72 34
10-02-2017 2300.00 2300.00 2230.90 2243.85 129 29
09-02-2017 2286.70 2325.00 2285.00 2318.25 286 52
08-02-2017 2269.00 2300.00 2260.00 2288.45 681 75
07-02-2017 2139.00 2267.75 2130.00 2216.35 1055 145
06-02-2017 2039.00 2185.00 2039.00 2132.55 538 66
03-02-2017 2029.00 2084.45 2029.00 2037.55 123 23
02-02-2017 2029.00 2077.10 2029.00 2047.35 46 18
01-02-2017 2000.00 2019.75 1980.00 1990.00 54 12
31-01-2017 2020.05 2020.50 1996.00 2000.15 194 18
30-01-2017 2046.00 2046.00 2020.00 2020.00 55 21

Back to Top