You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 14:16 | 17 Jan 2070.05 -17.05
(-0.82%)
OPEN

2090.00

HIGH

2090.00

LOW

2070.05

NSE LIVE 14:54 | 17 Jan 2079.00 -19.75
(-0.94%)
OPEN

2084.95

HIGH

2095.00

LOW

2067.00

OPEN 2090.00
PREVIOUS CLOSE 2087.10
VOLUME 26
52-Week high 2242.25
52-Week low 940.50
P/E 15.83
Mkt Cap.(Rs cr) 2368.14
Buy Price 2070.00
Buy Qty 3.00
Sell Price 2099.95
Sell Qty 1.00
OPEN 2090.00
CLOSE 2087.10
VOLUME 26
52-Week high 2242.25
52-Week low 940.50
P/E 15.83
Mkt Cap.(Rs cr) 2368.14
Buy Price 2070.00
Buy Qty 3.00
Sell Price 2099.95
Sell Qty 1.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 2099.00 2125.60 2080.00 2087.10 228 45
13-01-2017 2119.00 2150.00 2089.95 2090.00 362 50
12-01-2017 2134.15 2134.15 2070.00 2088.55 83 20
11-01-2017 2031.95 2120.85 2030.00 2093.90 1299 102
10-01-2017 1960.00 2069.40 1960.00 2030.85 986 154
09-01-2017 1920.00 2044.00 1910.00 1933.00 176 40
06-01-2017 1900.00 1904.00 1880.00 1904.00 22 5
05-01-2017 1900.00 1900.00 1880.00 1890.00 35 4
04-01-2017 1895.10 1920.00 1870.00 1874.45 111 23
03-01-2017 1920.00 1949.90 1896.00 1908.75 61 15
02-01-2017 1886.00 1913.00 1850.00 1900.10 77 19
30-12-2016 1840.00 1890.00 1830.00 1831.00 196 30
29-12-2016 1805.10 1830.00 1805.10 1826.95 14 6
28-12-2016 1802.00 1830.00 1802.00 1809.60 138 18
27-12-2016 1800.05 1830.05 1800.05 1820.00 50204 12
26-12-2016 1800.00 1800.05 1793.40 1800.00 570 35
23-12-2016 1800.05 1830.00 1800.05 1830.00 92 10
22-12-2016 1800.05 1800.05 1800.05 1800.05 31 16
21-12-2016 1810.00 1825.00 1801.00 1825.00 60 6
20-12-2016 1810.05 1811.00 1810.00 1810.00 89 25

Back to Top