You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE 15:40 | 20 Feb 1700.65 -9.35
(-0.55%)
OPEN

1730.00

HIGH

1730.00

LOW

1700.00

NSE 15:31 | 20 Feb 1722.85 20.50
(1.20%)
OPEN

1744.65

HIGH

1744.65

LOW

1670.00

OPEN 1730.00
PREVIOUS CLOSE 1710.00
VOLUME 184
52-Week high 2625.00
52-Week low 1700.00
P/E 18.94
Mkt Cap.(Rs cr) 2,133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1730.00
CLOSE 1710.00
VOLUME 184
52-Week high 2625.00
52-Week low 1700.00
P/E 18.94
Mkt Cap.(Rs cr) 2,133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 1750.00 1750.00 1702.05 1710.00 23 10
16-02-2018 1743.00 1790.00 1725.10 1785.00 222 16
15-02-2018 1810.00 1838.95 1785.05 1790.80 1004 6
12-02-2018 1810.00 1835.00 1800.10 1817.15 49 33
09-02-2018 1810.00 1862.45 1800.00 1830.00 1831 19
08-02-2018 1846.15 1846.15 1839.50 1839.75 3 3
07-02-2018 1850.00 1875.00 1800.10 1800.10 24 8
06-02-2018 1800.00 1800.00 1800.00 1800.00 10 1
05-02-2018 1797.20 1797.20 1750.00 1768.00 4 4
02-02-2018 1810.00 1839.45 1800.00 1839.45 60 6
01-02-2018 1847.90 1847.90 1835.00 1846.85 12 2
31-01-2018 1897.90 1897.90 1830.05 1877.35 89 12
30-01-2018 1883.40 1900.00 1839.95 1840.50 267 28
29-01-2018 1941.65 1942.95 1920.00 1925.00 31 8
25-01-2018 1925.00 1988.00 1912.00 1988.00 41 12
24-01-2018 2099.00 2100.00 1891.00 1905.60 3064 163
23-01-2018 2100.05 2100.05 1999.05 2029.25 369 39
22-01-2018 2091.95 2133.65 2055.10 2078.80 116 23
19-01-2018 2138.30 2138.30 2122.00 2122.00 41 3
18-01-2018 2209.20 2209.20 2141.00 2147.00 107 8

Back to Top