You are here » Home » Companies » Company Overview » Bannari Amman Sugars Ltd

Bannari Amman Sugars Ltd.

BSE: 500041 Sector: Agri and agri inputs
NSE: BANARISUG ISIN Code: INE459A01010
BSE LIVE 15:29 | 21 Jul 1905.05 -23.00
(-1.19%)
OPEN

1910.00

HIGH

1999.00

LOW

1900.00

NSE 15:56 | 21 Jul 1944.05 13.10
(0.68%)
OPEN

1950.00

HIGH

1969.80

LOW

1874.00

OPEN 1910.00
PREVIOUS CLOSE 1928.05
VOLUME 186
52-Week high 2325.00
52-Week low 1721.00
P/E 16.46
Mkt Cap.(Rs cr) 2,389
Buy Price 1905.00
Buy Qty 17.00
Sell Price 1936.80
Sell Qty 4.00
OPEN 1910.00
CLOSE 1928.05
VOLUME 186
52-Week high 2325.00
52-Week low 1721.00
P/E 16.46
Mkt Cap.(Rs cr) 2,389
Buy Price 1905.00
Buy Qty 17.00
Sell Price 1936.80
Sell Qty 4.00

Bannari Amman Sugars Ltd. (BANARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1910.00 1999.00 1900.00 1905.05 186 45
20-07-2017 1887.00 1949.90 1887.00 1928.05 516 89
19-07-2017 1839.00 1869.40 1824.55 1841.35 199 23
18-07-2017 1805.60 1805.60 1787.00 1789.85 105 19
17-07-2017 1887.95 1887.95 1850.00 1850.00 4 2
14-07-2017 1885.00 1885.00 1790.00 1827.55 355 50
13-07-2017 1803.05 1850.00 1790.00 1840.40 128 22
12-07-2017 1800.05 1800.05 1787.00 1787.00 25 7
11-07-2017 1825.00 1848.00 1800.00 1822.00 264 49
10-07-2017 1839.75 1848.00 1800.00 1800.00 40 8
07-07-2017 1820.00 1840.00 1820.00 1821.25 290 32
06-07-2017 1780.00 1800.00 1776.55 1799.85 82 8
05-07-2017 1765.05 1800.00 1765.00 1770.80 3232 24
04-07-2017 1780.00 1799.50 1780.00 1799.50 102 2
03-07-2017 1758.10 1798.05 1758.05 1772.80 110 15
30-06-2017 1776.00 1791.00 1776.00 1790.50 56 10
29-06-2017 1770.00 1834.95 1770.00 1795.80 107 21
28-06-2017 1730.05 1770.00 1730.05 1754.65 45 10
27-06-2017 1777.00 1777.00 1721.00 1728.45 374 27
23-06-2017 1899.15 1899.15 1781.00 1785.15 118 20

Back to Top