You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE 15:05 | 12 Jan 61.00 0
(0.00%)
OPEN

61.00

HIGH

61.00

LOW

61.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.00
PREVIOUS CLOSE 61.00
VOLUME 3000
52-Week high 99.48
52-Week low 45.00
P/E 23.55
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.25
Sell Qty 3000.00
OPEN 61.00
CLOSE 61.00
VOLUME 3000
52-Week high 99.48
52-Week low 45.00
P/E 23.55
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.25
Sell Qty 3000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 61.00 61.00 61.00 61.00 3000 1
08-01-2018 61.00 61.00 61.00 61.00 3000 1
05-01-2018 61.00 61.00 61.00 61.00 3000 1
04-01-2018 56.00 61.00 56.00 61.00 6000 2
03-01-2018 58.50 58.50 52.80 56.00 9000 3
28-12-2017 58.00 58.00 58.00 58.00 3000 1
27-12-2017 58.00 58.00 58.00 58.00 3000 1
26-12-2017 64.00 64.00 64.00 64.00 3000 1
20-12-2017 58.65 58.65 58.65 58.65 3000 1
19-12-2017 65.00 65.00 65.00 65.00 3000 1
18-12-2017 68.00 68.00 65.00 66.00 24000 8
24-11-2017 65.00 72.50 65.00 72.00 12000 4
23-11-2017 62.00 64.80 62.00 64.80 18000 5
21-11-2017 51.00 54.00 51.00 54.00 9000 3
20-11-2017 45.00 45.00 45.00 45.00 12000 1
16-11-2017 59.95 59.95 53.00 56.50 6000 2
15-11-2017 50.00 50.00 50.00 50.00 3000 1
13-11-2017 54.00 54.00 54.00 54.00 3000 1
10-11-2017 61.00 61.00 61.00 61.00 3000 1
07-11-2017 51.00 51.00 51.00 51.00 3000 1

Back to Top