You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 15:40 | 17 Aug 65.00 65.00
(%)
OPEN

65.00

HIGH

65.00

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 0.00
VOLUME 4000
52-Week high 122.90
52-Week low 34.50
P/E 16.71
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.00
CLOSE 0.00
VOLUME 4000
52-Week high 122.90
52-Week low 34.50
P/E 16.71
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 65.00 65.00 65.00 65.00 4000 2
16-08-2017 67.50 67.50 67.50 67.50 2000 1
10-08-2017 62.90 65.00 62.85 63.00 14000 7
09-08-2017 65.00 70.00 64.50 69.80 14000 7
31-07-2017 70.00 70.60 70.00 70.60 6000 3
26-07-2017 67.15 68.50 67.10 67.25 8000 4
21-07-2017 70.45 70.45 70.45 70.45 2000 1
20-07-2017 72.00 72.00 67.10 67.10 10000 5
19-07-2017 71.00 71.00 70.60 70.60 4000 2
18-07-2017 74.00 74.00 74.00 74.00 2000 1
17-07-2017 73.35 73.35 73.35 73.35 4000 2
13-07-2017 78.00 78.00 77.20 77.20 4000 2
05-07-2017 78.00 78.00 78.00 78.00 2000 1
03-07-2017 80.80 80.80 80.80 80.80 2000 1
29-06-2017 76.95 78.00 76.95 78.00 6000 3
27-06-2017 81.00 81.00 81.00 81.00 2000 1
23-06-2017 79.00 79.00 79.00 79.00 2000 1
13-06-2017 81.00 81.00 79.00 79.00 4000 2
12-06-2017 77.45 77.45 77.45 77.45 8000 4
09-06-2017 81.50 81.50 81.50 81.50 4000 2

Back to Top