You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 11:50 | 24 Nov 72.50 7.70
(11.88%)
OPEN

65.00

HIGH

72.50

LOW

65.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.00
PREVIOUS CLOSE 64.80
VOLUME 9000
52-Week high 99.48
52-Week low 30.15
P/E 27.99
Mkt Cap.(Rs cr) 24
Buy Price 58.50
Buy Qty 6000.00
Sell Price 73.00
Sell Qty 3000.00
OPEN 65.00
CLOSE 64.80
VOLUME 9000
52-Week high 99.48
52-Week low 30.15
P/E 27.99
Mkt Cap.(Rs cr) 24
Buy Price 58.50
Buy Qty 6000.00
Sell Price 73.00
Sell Qty 3000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 62.00 64.80 62.00 64.80 18000 5
21-11-2017 51.00 54.00 51.00 54.00 9000 3
20-11-2017 45.00 45.00 45.00 45.00 12000 1
16-11-2017 59.95 59.95 53.00 56.50 6000 2
15-11-2017 50.00 50.00 50.00 50.00 3000 1
13-11-2017 54.00 54.00 54.00 54.00 3000 1
10-11-2017 61.00 61.00 61.00 61.00 3000 1
07-11-2017 51.00 51.00 51.00 51.00 3000 1
06-11-2017 52.20 52.20 52.20 52.20 3000 1
02-11-2017 52.00 62.85 52.00 62.85 9000 3
01-11-2017 57.20 63.85 53.45 63.85 15000 5
31-10-2017 56.50 63.90 56.35 63.90 15000 5
17-10-2017 64.00 64.00 64.00 64.00 3000 1
16-10-2017 63.80 63.80 63.80 63.80 9000 3
13-10-2017 54.00 54.00 54.00 54.00 3000 1
12-10-2017 53.00 53.00 53.00 53.00 3000 1
09-10-2017 51.50 51.50 51.50 51.50 3000 1
06-10-2017 51.50 51.50 51.50 51.50 3000 1
05-10-2017 62.30 62.30 51.50 51.50 12000 4
15-09-2017 56.70 56.70 56.70 56.70 2000 1

Back to Top