You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 14:44 | 24 May 83.75 -3.75
(-4.29%)
OPEN

78.75

HIGH

95.00

LOW

78.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.75
PREVIOUS CLOSE 87.50
VOLUME 18000
52-Week high 122.90
52-Week low 31.50
P/E 21.53
Mkt Cap.(Rs cr) 18
Buy Price 78.75
Buy Qty 2000.00
Sell Price 93.80
Sell Qty 2000.00
OPEN 78.75
CLOSE 87.50
VOLUME 18000
52-Week high 122.90
52-Week low 31.50
P/E 21.53
Mkt Cap.(Rs cr) 18
Buy Price 78.75
Buy Qty 2000.00
Sell Price 93.80
Sell Qty 2000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 78.75 95.00 78.75 83.75 18000 9
23-05-2017 87.50 92.00 87.50 87.50 10000 5
22-05-2017 97.20 97.20 97.20 97.20 2000 1
16-05-2017 108.00 108.00 108.00 108.00 4000 2
10-05-2017 111.00 111.00 108.00 108.00 4000 2
05-05-2017 101.50 108.00 101.50 108.00 4000 2
04-05-2017 101.00 101.00 101.00 101.00 2000 1
02-05-2017 110.65 110.65 110.65 110.65 4000 1
28-04-2017 110.65 110.65 110.65 110.65 4000 1
26-04-2017 122.90 122.90 122.80 122.90 12000 3
25-04-2017 100.00 111.80 100.00 111.80 24000 6
20-04-2017 94.00 94.00 94.00 94.00 4000 1
18-04-2017 77.00 88.00 77.00 88.00 32000 8
17-04-2017 74.50 80.00 74.50 80.00 8000 2
13-04-2017 74.50 74.50 74.50 74.50 4000 1
11-04-2017 78.00 78.00 78.00 78.00 4000 1
10-04-2017 72.00 78.00 72.00 77.75 48000 12
07-04-2017 67.90 67.90 67.90 67.90 4000 1
05-04-2017 70.00 70.00 70.00 70.00 4000 1
03-04-2017 69.00 71.00 69.00 71.00 8000 2

Back to Top