You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 09:45 | 11 Jan 61.80 0
(0.00%)
OPEN

61.80

HIGH

61.80

LOW

61.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.80
PREVIOUS CLOSE 61.80
VOLUME 4000
52-Week high 61.80
52-Week low 27.50
P/E 19.02
Mkt Cap.(Rs cr) 13.60
Buy Price 61.80
Buy Qty 60000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.80
CLOSE 61.80
VOLUME 4000
52-Week high 61.80
52-Week low 27.50
P/E 19.02
Mkt Cap.(Rs cr) 13.60
Buy Price 61.80
Buy Qty 60000.00
Sell Price 0.00
Sell Qty 0.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2017 61.80 61.80 61.80 61.80 4000 1
10-01-2017 61.80 61.80 61.80 61.80 12000 3
09-01-2017 52.00 61.80 52.00 61.80 60000 15
06-01-2017 48.00 55.00 48.00 51.50 80000 19
05-01-2017 41.00 45.90 41.00 45.85 32000 7
20-12-2016 38.25 38.25 38.25 38.25 4000 1
07-12-2016 39.00 39.00 39.00 39.00 12000 2
05-12-2016 39.25 39.25 39.25 39.25 108000 7
02-12-2016 37.25 37.25 37.25 37.25 4000 1
15-11-2016 40.00 40.00 37.00 37.00 8000 2
07-11-2016 40.00 45.60 40.00 45.60 12000 3
28-10-2016 38.00 38.00 38.00 38.00 4000 1
20-10-2016 40.00 40.00 40.00 40.00 4000 1
22-09-2016 39.00 39.00 39.00 39.00 4000 1
21-09-2016 37.00 37.00 37.00 37.00 4000 1
16-09-2016 39.50 39.50 39.50 39.50 100000 5
12-09-2016 40.00 40.00 39.50 39.50 20000 5
09-09-2016 40.00 40.00 38.00 38.00 8000 2
29-08-2016 35.30 38.00 35.30 38.00 16000 4
24-08-2016 35.50 35.50 34.50 34.50 104000 16

Back to Top