You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 11:41 | 26 Jul 68.50 -1.95
(-2.77%)
OPEN

67.15

HIGH

68.50

LOW

67.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.15
PREVIOUS CLOSE 70.45
VOLUME 6000
52-Week high 122.90
52-Week low 34.50
P/E 17.61
Mkt Cap.(Rs cr) 15
Buy Price 67.00
Buy Qty 2000.00
Sell Price 72.00
Sell Qty 2000.00
OPEN 67.15
CLOSE 70.45
VOLUME 6000
52-Week high 122.90
52-Week low 34.50
P/E 17.61
Mkt Cap.(Rs cr) 15
Buy Price 67.00
Buy Qty 2000.00
Sell Price 72.00
Sell Qty 2000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 70.45 70.45 70.45 70.45 2000 1
20-07-2017 72.00 72.00 67.10 67.10 10000 5
19-07-2017 71.00 71.00 70.60 70.60 4000 2
18-07-2017 74.00 74.00 74.00 74.00 2000 1
17-07-2017 73.35 73.35 73.35 73.35 4000 2
13-07-2017 78.00 78.00 77.20 77.20 4000 2
05-07-2017 78.00 78.00 78.00 78.00 2000 1
03-07-2017 80.80 80.80 80.80 80.80 2000 1
29-06-2017 76.95 78.00 76.95 78.00 6000 3
27-06-2017 81.00 81.00 81.00 81.00 2000 1
23-06-2017 79.00 79.00 79.00 79.00 2000 1
13-06-2017 81.00 81.00 79.00 79.00 4000 2
12-06-2017 77.45 77.45 77.45 77.45 8000 4
09-06-2017 81.50 81.50 81.50 81.50 4000 2
08-06-2017 85.75 85.75 85.75 85.75 4000 2
02-06-2017 99.00 99.00 90.25 90.25 10000 5
01-06-2017 95.00 95.00 95.00 95.00 2000 1
31-05-2017 96.00 96.00 96.00 96.00 2000 1
30-05-2017 91.80 91.80 91.80 91.80 2000 1
29-05-2017 85.00 87.50 85.00 87.50 6000 3

Back to Top