You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 13:31 | 16 Mar 70.00 3.50
(5.26%)
OPEN

66.10

HIGH

70.00

LOW

66.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 66.10
PREVIOUS CLOSE 66.50
VOLUME 12000
52-Week high 80.00
52-Week low 30.00
P/E 21.54
Mkt Cap.(Rs cr) 15.40
Buy Price 68.00
Buy Qty 8000.00
Sell Price 78.00
Sell Qty 4000.00
OPEN 66.10
CLOSE 66.50
VOLUME 12000
52-Week high 80.00
52-Week low 30.00
P/E 21.54
Mkt Cap.(Rs cr) 15.40
Buy Price 68.00
Buy Qty 8000.00
Sell Price 78.00
Sell Qty 4000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2017 66.10 70.00 66.10 70.00 12000 3
10-03-2017 66.50 66.50 66.50 66.50 4000 1
07-03-2017 65.00 65.00 65.00 65.00 4000 1
03-03-2017 62.00 62.00 60.00 60.00 8000 2
02-03-2017 62.15 62.15 62.15 62.15 4000 1
01-03-2017 65.50 65.50 65.50 65.50 4000 1
28-02-2017 65.00 65.00 65.00 65.00 8000 2
27-02-2017 67.50 68.00 67.50 68.00 12000 3
21-02-2017 64.00 64.00 64.00 64.00 4000 1
20-02-2017 67.00 67.00 67.00 67.00 4000 1
17-02-2017 65.00 65.00 65.00 65.00 4000 1
15-02-2017 68.00 68.00 68.00 68.00 4000 1
13-02-2017 68.00 69.00 68.00 69.00 8000 2
09-02-2017 73.50 73.50 73.50 73.50 8000 2
08-02-2017 77.25 77.25 76.20 77.25 12000 3
07-02-2017 80.00 80.00 79.00 79.70 16000 4
06-02-2017 72.75 77.85 72.75 77.85 28000 7
03-02-2017 70.10 72.00 67.60 70.80 32000 8
02-02-2017 72.50 74.70 72.50 74.70 28000 7
01-02-2017 67.95 67.95 66.00 67.95 52000 13

Back to Top