You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 11:56 | 23 Jun 79.00 0
(0.00%)
OPEN

79.00

HIGH

79.00

LOW

79.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.00
PREVIOUS CLOSE 79.00
VOLUME 2000
52-Week high 122.90
52-Week low 33.50
P/E 20.31
Mkt Cap.(Rs cr) 17
Buy Price 75.05
Buy Qty 2000.00
Sell Price 82.00
Sell Qty 2000.00
OPEN 79.00
CLOSE 79.00
VOLUME 2000
52-Week high 122.90
52-Week low 33.50
P/E 20.31
Mkt Cap.(Rs cr) 17
Buy Price 75.05
Buy Qty 2000.00
Sell Price 82.00
Sell Qty 2000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 79.00 79.00 79.00 79.00 2000 1
13-06-2017 81.00 81.00 79.00 79.00 4000 2
12-06-2017 77.45 77.45 77.45 77.45 8000 4
09-06-2017 81.50 81.50 81.50 81.50 4000 2
08-06-2017 85.75 85.75 85.75 85.75 4000 2
02-06-2017 99.00 99.00 90.25 90.25 10000 5
01-06-2017 95.00 95.00 95.00 95.00 2000 1
31-05-2017 96.00 96.00 96.00 96.00 2000 1
30-05-2017 91.80 91.80 91.80 91.80 2000 1
29-05-2017 85.00 87.50 85.00 87.50 6000 3
24-05-2017 78.75 95.00 78.75 83.75 18000 9
23-05-2017 87.50 92.00 87.50 87.50 10000 5
22-05-2017 97.20 97.20 97.20 97.20 2000 1
16-05-2017 108.00 108.00 108.00 108.00 4000 2
10-05-2017 111.00 111.00 108.00 108.00 4000 2
05-05-2017 101.50 108.00 101.50 108.00 4000 2
04-05-2017 101.00 101.00 101.00 101.00 2000 1
02-05-2017 110.65 110.65 110.65 110.65 4000 1
28-04-2017 110.65 110.65 110.65 110.65 4000 1
26-04-2017 122.90 122.90 122.80 122.90 12000 3

Back to Top