You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 15:25 | 28 Apr 110.65 -12.25
(-9.97%)
OPEN

110.65

HIGH

110.65

LOW

110.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.65
PREVIOUS CLOSE 122.90
VOLUME 4000
52-Week high 122.90
52-Week low 31.50
P/E 34.05
Mkt Cap.(Rs cr) 24.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.00
Sell Qty 4000.00
OPEN 110.65
CLOSE 122.90
VOLUME 4000
52-Week high 122.90
52-Week low 31.50
P/E 34.05
Mkt Cap.(Rs cr) 24.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 125.00
Sell Qty 4000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 110.65 110.65 110.65 110.65 4000 1
26-04-2017 122.90 122.90 122.80 122.90 12000 3
25-04-2017 100.00 111.80 100.00 111.80 24000 6
20-04-2017 94.00 94.00 94.00 94.00 4000 1
18-04-2017 77.00 88.00 77.00 88.00 32000 8
17-04-2017 74.50 80.00 74.50 80.00 8000 2
13-04-2017 74.50 74.50 74.50 74.50 4000 1
11-04-2017 78.00 78.00 78.00 78.00 4000 1
10-04-2017 72.00 78.00 72.00 77.75 48000 12
07-04-2017 67.90 67.90 67.90 67.90 4000 1
05-04-2017 70.00 70.00 70.00 70.00 4000 1
03-04-2017 69.00 71.00 69.00 71.00 8000 2
24-03-2017 71.00 71.00 68.00 68.00 12000 3
16-03-2017 66.10 70.00 66.10 70.00 12000 3
10-03-2017 66.50 66.50 66.50 66.50 4000 1
07-03-2017 65.00 65.00 65.00 65.00 4000 1
03-03-2017 62.00 62.00 60.00 60.00 8000 2
02-03-2017 62.15 62.15 62.15 62.15 4000 1
01-03-2017 65.50 65.50 65.50 65.50 4000 1
28-02-2017 65.00 65.00 65.00 65.00 8000 2

Back to Top