You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 09:38 | 21 Feb 64.00 -3.00
(-4.48%)
OPEN

64.00

HIGH

64.00

LOW

64.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.00
PREVIOUS CLOSE 67.00
VOLUME 4000
52-Week high 80.00
52-Week low 29.00
P/E 19.69
Mkt Cap.(Rs cr) 14.08
Buy Price 63.00
Buy Qty 4000.00
Sell Price 68.00
Sell Qty 4000.00
OPEN 64.00
CLOSE 67.00
VOLUME 4000
52-Week high 80.00
52-Week low 29.00
P/E 19.69
Mkt Cap.(Rs cr) 14.08
Buy Price 63.00
Buy Qty 4000.00
Sell Price 68.00
Sell Qty 4000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 64.00 64.00 64.00 64.00 4000 1
20-02-2017 67.00 67.00 67.00 67.00 4000 1
17-02-2017 65.00 65.00 65.00 65.00 4000 1
15-02-2017 68.00 68.00 68.00 68.00 4000 1
13-02-2017 68.00 69.00 68.00 69.00 8000 2
09-02-2017 73.50 73.50 73.50 73.50 8000 2
08-02-2017 77.25 77.25 76.20 77.25 12000 3
07-02-2017 80.00 80.00 79.00 79.70 16000 4
06-02-2017 72.75 77.85 72.75 77.85 28000 7
03-02-2017 70.10 72.00 67.60 70.80 32000 8
02-02-2017 72.50 74.70 72.50 74.70 28000 7
01-02-2017 67.95 67.95 66.00 67.95 52000 13
30-01-2017 61.80 61.80 61.80 61.80 8000 2
11-01-2017 61.80 61.80 61.80 61.80 4000 1
10-01-2017 61.80 61.80 61.80 61.80 12000 3
09-01-2017 52.00 61.80 52.00 61.80 60000 15
06-01-2017 48.00 55.00 48.00 51.50 80000 19
05-01-2017 41.00 45.90 41.00 45.85 32000 7
20-12-2016 38.25 38.25 38.25 38.25 4000 1
07-12-2016 39.00 39.00 39.00 39.00 12000 2

Back to Top