You are here » Home » Companies » Company Overview » Bansal Roofing Products Ltd

Bansal Roofing Products Ltd.

BSE: 538546 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE319Q01012
BSE LIVE 14:09 | 15 Sep 70.05 -0.20
(-0.28%)
OPEN

70.05

HIGH

70.05

LOW

70.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.05
PREVIOUS CLOSE 70.25
VOLUME 2000
52-Week high 99.48
52-Week low 29.95
P/E 27.05
Mkt Cap.(Rs cr) 23
Buy Price 63.40
Buy Qty 2000.00
Sell Price 77.00
Sell Qty 2000.00
OPEN 70.05
CLOSE 70.25
VOLUME 2000
52-Week high 99.48
52-Week low 29.95
P/E 27.05
Mkt Cap.(Rs cr) 23
Buy Price 63.40
Buy Qty 2000.00
Sell Price 77.00
Sell Qty 2000.00

Bansal Roofing Products Ltd. (BANSALROOFING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-09-2017 56.70 56.70 56.70 56.70 2000 1
14-09-2017 57.51 58.28 56.86 56.86 10000 5
13-09-2017 60.71 63.13 59.09 63.13 14000 7
08-09-2017 60.71 60.71 59.90 59.90 10000 5
07-09-2017 56.86 56.86 56.86 56.86 2000 1
04-09-2017 51.72 51.72 51.72 51.72 4000 2
31-08-2017 50.18 50.18 50.18 50.18 4000 2
30-08-2017 50.63 50.63 50.51 50.51 4000 2
28-08-2017 54.23 54.23 54.23 54.23 2000 1
24-08-2017 51.80 53.42 51.80 53.42 4000 2
23-08-2017 50.18 50.18 48.57 50.18 8000 4
22-08-2017 50.18 50.18 50.18 50.18 4000 2
21-08-2017 55.04 55.04 52.61 52.61 4000 2
18-08-2017 51.80 51.80 51.80 51.80 2000 1
17-08-2017 52.61 52.61 52.61 52.61 4000 2
16-08-2017 54.64 54.64 54.64 54.64 2000 1
10-08-2017 50.91 52.61 50.87 50.99 14000 7
09-08-2017 52.61 56.66 52.21 56.50 14000 7
31-07-2017 56.66 57.15 56.66 57.15 6000 3
26-07-2017 54.35 55.45 54.31 54.43 8000 4

Back to Top