You are here » Home » Companies » Company Overview » Bansisons Tea Industries Ltd

Bansisons Tea Industries Ltd.

BSE: 519353 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE856E01019
BSE LIVE 09:39 | 24 Jul 11.72 -0.61
(-4.95%)
OPEN

11.72

HIGH

11.72

LOW

11.72

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.72
PREVIOUS CLOSE 12.33
VOLUME 600
52-Week high 14.00
52-Week low 11.72
P/E 195.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.72
Sell Qty 900.00
OPEN 11.72
CLOSE 12.33
VOLUME 600
52-Week high 14.00
52-Week low 11.72
P/E 195.33
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.72
Sell Qty 900.00

Bansisons Tea Industries Ltd. (BANSISONSTEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 12.33 12.33 12.33 12.33 100 1
20-07-2017 12.97 12.97 12.97 12.97 1000 2
19-07-2017 13.65 13.65 13.65 13.65 500 1
18-07-2017 14.00 14.00 13.45 13.45 300 3
13-07-2017 13.77 13.77 13.77 13.77 1000 3
10-07-2017 13.77 13.77 13.77 13.77 100 1
27-06-2017 13.12 13.12 13.12 13.12 100 1
21-06-2017 12.50 12.50 12.50 12.50 100 1
20-06-2017 12.50 12.50 12.00 12.00 200 2

Back to Top