You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:40 | 30 Mar 163.35 0.80
(0.49%)
OPEN

164.50

HIGH

165.00

LOW

161.05

NSE LIVE 15:55 | 30 Mar 163.65 1.85
(1.14%)
OPEN

166.80

HIGH

166.80

LOW

161.70

OPEN 164.50
PREVIOUS CLOSE 162.55
VOLUME 457
52-Week high 195.00
52-Week low 86.00
P/E 10.42
Mkt Cap.(Rs cr) 276.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.50
CLOSE 162.55
VOLUME 457
52-Week high 195.00
52-Week low 86.00
P/E 10.42
Mkt Cap.(Rs cr) 276.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 164.50 165.00 161.05 163.35 457 17
28-03-2017 166.40 167.50 160.00 161.70 5737 132
27-03-2017 155.00 164.00 155.00 162.20 5905 71
24-03-2017 154.00 155.50 151.00 155.00 5598 62
23-03-2017 146.95 154.00 146.95 151.30 11812 97
22-03-2017 144.00 146.00 143.00 143.35 1996 43
21-03-2017 146.75 146.75 145.70 145.70 590 9
20-03-2017 146.05 147.90 146.05 147.90 111 5
17-03-2017 148.60 152.00 145.00 147.45 1743 43
16-03-2017 149.95 150.00 147.50 147.50 852 12
15-03-2017 149.00 150.00 148.20 150.00 980 29
14-03-2017 148.25 148.25 147.75 147.75 53 3
10-03-2017 148.95 149.60 147.55 147.60 1185 16
09-03-2017 148.95 152.00 145.00 148.85 4471 161
08-03-2017 144.00 145.15 144.00 145.00 134 7
07-03-2017 145.05 149.85 144.00 147.10 3008 38
06-03-2017 146.60 150.00 146.00 146.05 410 10
03-03-2017 146.00 146.00 145.00 145.50 555 14
02-03-2017 150.20 151.00 146.00 147.70 4505 45
01-03-2017 148.00 150.95 145.00 148.85 15531 122

Back to Top