You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:40 | 26 May 169.95 -18.25
(-9.70%)
OPEN

177.00

HIGH

177.00

LOW

162.95

NSE 15:55 | 26 May 169.65 -18.80
(-9.98%)
OPEN

181.00

HIGH

181.10

LOW

161.00

OPEN 177.00
PREVIOUS CLOSE 188.20
VOLUME 26331
52-Week high 261.00
52-Week low 131.50
P/E 17.54
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 177.00
CLOSE 188.20
VOLUME 26331
52-Week high 261.00
52-Week low 131.50
P/E 17.54
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 177.00 177.00 162.95 169.95 26331 493
25-05-2017 196.00 196.00 181.05 188.20 7149 171
24-05-2017 202.25 202.25 195.00 195.05 2780 65
23-05-2017 211.00 211.00 196.10 197.40 6108 109
22-05-2017 212.45 220.00 206.30 207.70 3233 109
19-05-2017 197.00 208.60 195.10 207.65 12917 224
18-05-2017 201.70 205.60 195.00 196.25 2804 103
17-05-2017 209.75 209.75 202.60 205.90 1915 62
16-05-2017 212.60 212.60 207.10 209.90 7323 150
15-05-2017 220.50 220.50 213.45 214.95 2670 75
12-05-2017 220.40 221.05 215.50 217.90 2222 92
11-05-2017 228.75 232.10 221.05 222.85 5286 152
10-05-2017 228.85 232.00 225.00 226.00 2762 78
09-05-2017 230.90 234.95 228.40 229.00 5247 118
08-05-2017 233.30 234.45 225.00 226.90 2684 82
05-05-2017 235.00 237.10 220.05 229.10 7399 247
04-05-2017 235.50 240.40 232.60 233.70 7185 156
03-05-2017 243.70 261.00 233.00 235.50 28882 1424
02-05-2017 227.60 247.50 227.60 240.05 37988 898
28-04-2017 216.45 232.70 213.00 223.00 32317 797

Back to Top