You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:49 | 24 Apr 207.50 10.15
(5.14%)
OPEN

197.50

HIGH

216.00

LOW

197.15

NSE 15:58 | 24 Apr 207.85 10.65
(5.40%)
OPEN

197.95

HIGH

217.00

LOW

197.20

OPEN 197.50
PREVIOUS CLOSE 197.35
VOLUME 46629
52-Week high 216.00
52-Week low 100.10
P/E 13.38
Mkt Cap.(Rs cr) 355.24
Buy Price 207.50
Buy Qty 703.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.50
CLOSE 197.35
VOLUME 46629
52-Week high 216.00
52-Week low 100.10
P/E 13.38
Mkt Cap.(Rs cr) 355.24
Buy Price 207.50
Buy Qty 703.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 197.50 216.00 197.15 207.50 46629 986
21-04-2017 196.00 198.80 194.50 197.35 12171 137
20-04-2017 193.00 196.45 190.00 196.05 16852 163
19-04-2017 189.00 193.00 188.50 191.90 17361 241
18-04-2017 185.00 192.60 183.30 187.00 16802 315
17-04-2017 173.00 184.55 173.00 183.25 7681 118
13-04-2017 182.00 184.95 180.75 182.75 1372 57
12-04-2017 183.00 183.00 179.30 182.00 4716 92
11-04-2017 180.00 184.60 178.10 183.35 6920 178
10-04-2017 175.60 183.60 175.00 179.00 31722 785
07-04-2017 170.50 199.00 169.00 179.55 69885 1424
06-04-2017 162.50 170.50 162.00 170.05 7145 84
05-04-2017 164.00 167.45 163.05 164.15 586 24
03-04-2017 161.00 168.00 161.00 164.00 4143 58
31-03-2017 162.00 162.05 161.00 161.00 1163 10
30-03-2017 164.50 165.00 161.05 163.35 457 17
29-03-2017 162.20 165.95 161.20 162.55 2398 39
28-03-2017 166.40 167.50 160.00 161.70 5737 132
27-03-2017 155.00 164.00 155.00 162.20 5905 71
24-03-2017 154.00 155.50 151.00 155.00 5598 62

Back to Top