You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:40 | 22 Aug 134.05 -4.25
(-3.07%)
OPEN

134.05

HIGH

136.00

LOW

133.60

NSE 15:31 | 22 Aug 133.20 -2.25
(-1.66%)
OPEN

133.65

HIGH

137.60

LOW

132.60

OPEN 134.05
PREVIOUS CLOSE 138.30
VOLUME 1781
52-Week high 261.00
52-Week low 133.00
P/E 13.29
Mkt Cap.(Rs cr) 230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.05
CLOSE 138.30
VOLUME 1781
52-Week high 261.00
52-Week low 133.00
P/E 13.29
Mkt Cap.(Rs cr) 230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 134.05 136.00 133.60 134.05 1781 23
21-08-2017 142.00 142.00 135.60 138.30 639 16
18-08-2017 138.25 143.00 137.00 138.45 827 52
17-08-2017 142.90 142.90 134.50 139.05 4058 74
16-08-2017 138.30 143.95 133.00 142.30 2456 65
14-08-2017 140.45 141.10 136.00 138.75 3871 40
11-08-2017 135.00 146.90 135.00 139.60 1954 60
10-08-2017 144.00 145.00 137.50 138.00 2231 80
09-08-2017 148.00 148.00 138.50 140.05 13672 138
08-08-2017 154.05 155.95 148.00 148.25 3341 57
07-08-2017 164.00 164.00 156.00 157.00 984 26
04-08-2017 163.85 163.85 158.00 158.95 3017 43
03-08-2017 163.80 163.80 159.10 161.65 2191 29
02-08-2017 164.10 167.40 163.60 165.00 1375 8
01-08-2017 167.60 169.95 163.80 164.00 267 14
31-07-2017 166.00 167.50 164.80 167.50 226 9
28-07-2017 164.30 167.45 164.30 166.00 2344 16
27-07-2017 168.50 171.50 164.10 164.30 3132 60
26-07-2017 169.85 170.00 166.00 167.95 2864 60
25-07-2017 169.00 172.00 168.10 169.40 1910 19

Back to Top