You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:40 | 21 Jul 173.20 1.50
(0.87%)
OPEN

168.15

HIGH

176.00

LOW

168.10

NSE 15:31 | 21 Jul 172.75 0.75
(0.44%)
OPEN

170.15

HIGH

175.90

LOW

170.15

OPEN 168.15
PREVIOUS CLOSE 171.70
VOLUME 3027
52-Week high 261.00
52-Week low 135.00
P/E 17.87
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.15
CLOSE 171.70
VOLUME 3027
52-Week high 261.00
52-Week low 135.00
P/E 17.87
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 168.15 176.00 168.10 173.20 3027 59
20-07-2017 171.05 172.50 171.05 171.70 1461 21
19-07-2017 172.05 173.50 171.50 172.15 1173 21
18-07-2017 174.95 175.00 172.50 172.50 526 13
17-07-2017 176.00 176.00 172.00 172.15 860 20
14-07-2017 174.55 176.00 170.10 171.05 1013 32
13-07-2017 174.00 174.00 171.10 173.05 1981 30
12-07-2017 174.60 176.00 173.50 173.55 592 14
11-07-2017 173.10 175.00 173.00 173.00 2805 36
10-07-2017 175.00 175.00 173.70 174.15 2793 19
07-07-2017 174.00 176.00 172.50 174.20 2456 38
06-07-2017 174.50 177.00 174.50 176.00 1554 38
05-07-2017 184.20 184.20 175.00 176.65 2114 38
04-07-2017 178.40 178.40 174.65 177.00 4726 32
03-07-2017 181.00 183.00 174.00 176.45 1312 31
30-06-2017 176.00 178.00 174.60 175.00 4427 59
29-06-2017 174.85 178.00 174.85 176.05 684 16
28-06-2017 179.00 179.40 172.40 175.85 3723 70
27-06-2017 175.00 179.00 172.00 173.95 3555 91
23-06-2017 186.80 186.80 179.00 179.50 5496 115

Back to Top