You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:27 | 27 Feb 145.05 -0.45
(-0.31%)
OPEN

144.00

HIGH

145.90

LOW

143.55

NSE LIVE 15:31 | 27 Feb 146.70 1.10
(0.76%)
OPEN

149.75

HIGH

149.75

LOW

144.15

OPEN 144.00
PREVIOUS CLOSE 145.50
VOLUME 950
52-Week high 195.00
52-Week low 83.25
P/E 9.25
Mkt Cap.(Rs cr) 245.57
Buy Price 145.00
Buy Qty 35.00
Sell Price 148.00
Sell Qty 50.00
OPEN 144.00
CLOSE 145.50
VOLUME 950
52-Week high 195.00
52-Week low 83.25
P/E 9.25
Mkt Cap.(Rs cr) 245.57
Buy Price 145.00
Buy Qty 35.00
Sell Price 148.00
Sell Qty 50.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 144.00 145.90 143.55 145.05 950 12
23-02-2017 145.60 145.60 145.50 145.50 120 2
22-02-2017 150.00 150.90 147.00 147.05 1722 66
21-02-2017 146.90 149.50 146.90 149.00 1825 34
20-02-2017 141.60 144.00 141.25 143.95 465 14
17-02-2017 145.00 149.50 141.50 145.50 846 28
16-02-2017 141.05 141.05 137.95 138.90 5700 82
15-02-2017 145.00 145.00 142.00 143.00 4025 45
14-02-2017 146.95 148.40 146.25 146.25 115 7
13-02-2017 148.65 149.75 144.20 147.00 2892 43
10-02-2017 156.05 157.50 146.00 148.75 6932 87
09-02-2017 157.00 157.00 154.05 154.50 826 12
08-02-2017 155.05 159.35 150.00 156.05 3143 70
07-02-2017 156.00 158.95 153.15 155.15 1439 16
06-02-2017 155.00 157.95 155.00 157.90 779 28
03-02-2017 155.95 156.00 152.15 156.00 1663 41
02-02-2017 149.00 160.00 149.00 153.65 12923 125
01-02-2017 149.00 158.95 149.00 152.40 16 4
31-01-2017 155.00 155.25 150.00 150.10 1030 13
30-01-2017 159.30 161.00 157.00 158.10 2535 54

Back to Top