You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 14:51 | 20 Jan 141.30 -0.25
(-0.18%)
OPEN

142.00

HIGH

144.00

LOW

141.25

NSE LIVE 15:31 | 20 Jan 142.45 0.50
(0.35%)
OPEN

145.00

HIGH

147.00

LOW

141.95

OPEN 142.00
PREVIOUS CLOSE 141.55
VOLUME 2552
52-Week high 195.00
52-Week low 80.00
P/E 7.77
Mkt Cap.(Rs cr) 239.22
Buy Price 141.25
Buy Qty 90.00
Sell Price 142.95
Sell Qty 79.00
OPEN 142.00
CLOSE 141.55
VOLUME 2552
52-Week high 195.00
52-Week low 80.00
P/E 7.77
Mkt Cap.(Rs cr) 239.22
Buy Price 141.25
Buy Qty 90.00
Sell Price 142.95
Sell Qty 79.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 142.00 144.00 141.25 141.30 2552 11
19-01-2017 142.10 142.35 140.15 141.55 534 8
18-01-2017 142.90 142.90 140.00 141.75 4308 23
17-01-2017 141.00 144.00 140.50 142.90 1711 21
16-01-2017 144.00 146.00 143.00 146.00 3072 11
13-01-2017 146.40 146.40 143.50 146.10 918 7
12-01-2017 149.00 149.00 146.00 146.00 150 4
11-01-2017 149.40 149.90 149.40 149.90 6 2
10-01-2017 152.05 152.05 148.05 148.20 530 15
06-01-2017 151.05 151.05 148.10 148.10 271 5
05-01-2017 155.00 155.90 151.00 151.00 512 15
04-01-2017 153.00 156.50 151.10 155.20 1048 25
03-01-2017 150.00 153.00 150.00 151.15 901 15
02-01-2017 147.00 152.00 145.10 150.00 595 16
30-12-2016 146.00 149.80 141.70 147.35 291 14
29-12-2016 142.00 143.00 141.10 142.60 190 6
27-12-2016 142.00 142.50 140.00 140.05 482 27
26-12-2016 140.00 140.00 136.50 136.60 590 12
23-12-2016 144.50 144.50 141.00 141.00 694 21
22-12-2016 138.70 139.40 137.80 138.05 1430 29

Back to Top