You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:52 | 23 Oct 129.25 -6.90
(-5.07%)
OPEN

133.00

HIGH

135.00

LOW

128.45

NSE 15:31 | 23 Oct 129.30 -8.00
(-5.83%)
OPEN

134.55

HIGH

139.50

LOW

128.75

OPEN 133.00
PREVIOUS CLOSE 136.15
VOLUME 7028
52-Week high 261.00
52-Week low 121.05
P/E 23.04
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.00
CLOSE 136.15
VOLUME 7028
52-Week high 261.00
52-Week low 121.05
P/E 23.04
Mkt Cap.(Rs cr) 222
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-10-2017 133.00 135.00 128.45 129.25 7028 137
19-10-2017 140.45 140.45 136.15 136.15 210 7
17-10-2017 139.50 139.95 137.25 137.50 1412 21
16-10-2017 139.90 140.60 134.70 139.25 4179 99
13-10-2017 137.70 142.50 137.70 138.90 2779 50
12-10-2017 135.00 137.30 135.00 136.00 6660 83
11-10-2017 136.90 138.95 135.00 137.05 7464 101
10-10-2017 130.05 136.70 130.00 135.75 3790 84
09-10-2017 138.45 143.60 127.90 129.55 12687 281
06-10-2017 128.20 139.50 123.20 133.00 9144 152
05-10-2017 123.30 124.00 121.85 122.50 2607 43
04-10-2017 125.00 125.45 124.20 124.95 990 11
03-10-2017 128.00 128.50 121.05 125.95 3645 104
29-09-2017 125.55 132.00 124.00 128.75 1590 55
28-09-2017 125.25 130.25 125.25 126.90 577 26
27-09-2017 127.40 132.00 125.00 127.25 12349 107
26-09-2017 127.20 129.95 125.00 129.50 1512 33
25-09-2017 131.50 133.70 127.00 128.85 821 17
22-09-2017 134.75 137.50 132.05 132.05 2543 41
21-09-2017 139.50 139.50 134.00 138.95 2084 34

Back to Top