You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:40 | 23 Jun 179.50 -5.80
(-3.13%)
OPEN

186.80

HIGH

186.80

LOW

179.00

NSE 15:31 | 23 Jun 180.35 -3.65
(-1.98%)
OPEN

187.50

HIGH

187.50

LOW

178.00

OPEN 186.80
PREVIOUS CLOSE 185.30
VOLUME 5496
52-Week high 261.00
52-Week low 131.50
P/E 18.52
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.80
CLOSE 185.30
VOLUME 5496
52-Week high 261.00
52-Week low 131.50
P/E 18.52
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 186.80 186.80 179.00 179.50 5496 115
22-06-2017 189.00 189.00 181.60 185.30 3471 107
21-06-2017 184.00 189.95 181.00 187.35 2053 49
20-06-2017 187.40 187.75 181.00 185.80 1665 50
19-06-2017 183.75 190.00 182.10 182.80 1317 35
16-06-2017 185.90 189.95 178.90 189.55 1907 44
15-06-2017 180.00 186.00 179.30 182.10 3016 78
14-06-2017 179.60 181.00 178.75 179.00 2489 58
13-06-2017 185.00 189.85 181.65 182.45 2433 77
12-06-2017 187.00 191.20 184.70 185.85 1390 34
09-06-2017 194.00 195.00 185.25 188.25 1217 34
08-06-2017 192.70 193.15 187.80 191.50 3268 88
07-06-2017 194.00 194.00 186.65 190.00 12121 45
06-06-2017 194.00 194.25 185.35 190.60 891 20
05-06-2017 197.15 202.40 190.00 192.50 4354 107
02-06-2017 191.00 197.80 188.00 195.45 6195 131
01-06-2017 182.00 190.00 180.80 188.45 4032 118
31-05-2017 176.00 183.70 176.00 181.40 6999 159
30-05-2017 173.90 180.95 165.00 175.55 3284 123
29-05-2017 169.80 175.00 168.25 174.35 5440 124

Back to Top