You are here » Home » Companies » Company Overview » Banswara Syntex Ltd

Banswara Syntex Ltd.

BSE: 503722 Sector: Industrials
NSE: BANSWRAS ISIN Code: INE629D01012
BSE LIVE 15:28 | 13 Dec 136.00 -0.50
(-0.37%)
OPEN

137.05

HIGH

137.95

LOW

135.15

NSE 15:31 | 13 Dec 135.30 -1.95
(-1.42%)
OPEN

136.80

HIGH

137.95

LOW

135.05

OPEN 137.05
PREVIOUS CLOSE 136.50
VOLUME 1226
52-Week high 261.00
52-Week low 121.05
P/E 25.81
Mkt Cap.(Rs cr) 233
Buy Price 135.35
Buy Qty 100.00
Sell Price 136.00
Sell Qty 33.00
OPEN 137.05
CLOSE 136.50
VOLUME 1226
52-Week high 261.00
52-Week low 121.05
P/E 25.81
Mkt Cap.(Rs cr) 233
Buy Price 135.35
Buy Qty 100.00
Sell Price 136.00
Sell Qty 33.00

Banswara Syntex Ltd. (BANSWRAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 137.05 137.95 135.15 136.00 1226 16
12-12-2017 135.50 139.00 135.50 136.50 4595 55
11-12-2017 135.40 138.00 135.40 136.40 5170 31
08-12-2017 135.50 137.50 135.40 136.80 2497 38
07-12-2017 133.55 136.05 131.50 135.75 5517 72
06-12-2017 132.80 135.25 132.00 132.30 2351 68
05-12-2017 134.00 134.00 129.50 131.75 1576 26
04-12-2017 129.00 135.90 129.00 133.85 4560 46
01-12-2017 134.00 136.65 128.40 130.45 3121 73
30-11-2017 136.90 138.35 135.00 135.15 925 23
29-11-2017 141.00 141.00 137.05 137.70 2937 49
28-11-2017 139.50 144.00 138.50 141.00 5352 83
27-11-2017 135.00 138.70 134.85 136.70 18738 253
24-11-2017 128.40 135.00 128.40 132.50 37364 239
23-11-2017 128.10 130.00 126.25 128.20 3517 59
22-11-2017 127.50 131.35 124.35 127.30 4582 77
21-11-2017 126.55 128.60 125.50 125.50 788 21
20-11-2017 122.60 126.25 122.55 124.55 675 17
16-11-2017 124.65 126.90 122.65 123.05 1717 31
15-11-2017 126.10 128.40 123.65 127.05 4223 82

Back to Top