You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 15:23 | 23 Feb 27.50 0
(0.00%)
OPEN

28.35

HIGH

28.35

LOW

27.50

NSE LIVE 15:31 | 23 Feb 27.65 -0.10
(-0.36%)
OPEN

27.75

HIGH

28.25

LOW

27.30

OPEN 28.35
PREVIOUS CLOSE 27.50
VOLUME 2710
52-Week high 34.40
52-Week low 14.05
P/E 41.04
Mkt Cap.(Rs cr) 60.94
Buy Price 27.30
Buy Qty 500.00
Sell Price 27.95
Sell Qty 150.00
OPEN 28.35
CLOSE 27.50
VOLUME 2710
52-Week high 34.40
52-Week low 14.05
P/E 41.04
Mkt Cap.(Rs cr) 60.94
Buy Price 27.30
Buy Qty 500.00
Sell Price 27.95
Sell Qty 150.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 28.35 28.35 27.50 27.50 2710 8
22-02-2017 28.15 28.50 27.50 27.50 23263 42
21-02-2017 29.45 30.10 28.00 28.25 13739 56
20-02-2017 28.50 28.90 27.75 28.50 5053 16
17-02-2017 29.95 30.00 28.20 28.30 9843 80
16-02-2017 29.40 29.95 28.60 28.90 4936 51
15-02-2017 31.70 33.00 29.05 29.20 28104 156
14-02-2017 28.75 32.50 28.70 31.70 67557 258
13-02-2017 30.00 31.00 28.50 29.55 10506 59
10-02-2017 29.00 29.50 27.60 29.30 787 16
09-02-2017 28.25 28.25 27.60 28.25 1580 13
08-02-2017 29.40 29.50 28.35 28.35 2940 12
07-02-2017 29.00 29.40 28.15 28.95 2878 29
06-02-2017 27.45 29.15 27.10 28.60 42266 68
03-02-2017 27.00 27.00 26.35 26.50 515 7
02-02-2017 26.80 27.85 26.80 27.00 8576 25
01-02-2017 25.85 27.65 25.85 27.00 2761 19
30-01-2017 27.15 29.15 26.25 26.55 27158 116
27-01-2017 27.50 27.50 26.00 26.85 4569 42
25-01-2017 27.00 28.30 26.80 27.50 7352 34

Back to Top