You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 12:49 | 21 Jul 33.00 -0.90
(-2.65%)
OPEN

32.50

HIGH

33.95

LOW

32.50

NSE 15:45 | 21 Jul 33.55 -0.75
(-2.19%)
OPEN

33.20

HIGH

34.25

LOW

33.15

OPEN 32.50
PREVIOUS CLOSE 33.90
VOLUME 1329
52-Week high 43.00
52-Week low 18.70
P/E 54.10
Mkt Cap.(Rs cr) 73
Buy Price 33.00
Buy Qty 900.00
Sell Price 33.95
Sell Qty 75.00
OPEN 32.50
CLOSE 33.90
VOLUME 1329
52-Week high 43.00
52-Week low 18.70
P/E 54.10
Mkt Cap.(Rs cr) 73
Buy Price 33.00
Buy Qty 900.00
Sell Price 33.95
Sell Qty 75.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 33.20 33.90 33.20 33.90 250 2
19-07-2017 33.00 34.30 32.90 33.10 2373 15
18-07-2017 32.90 33.95 32.75 33.00 4350 17
17-07-2017 32.70 34.50 32.70 33.50 10631 26
14-07-2017 34.00 34.00 33.00 33.05 8990 32
13-07-2017 33.00 35.00 33.00 34.05 9903 17
12-07-2017 33.80 34.80 33.75 33.75 11495 26
11-07-2017 33.80 34.00 33.65 33.80 1575 8
10-07-2017 34.95 35.10 33.55 34.10 5066 20
07-07-2017 34.00 34.00 33.70 34.00 1449 4
06-07-2017 33.95 34.00 33.20 33.90 2150 11
05-07-2017 32.55 33.50 32.55 33.50 727 9
04-07-2017 33.30 34.00 33.00 33.35 6960 18
03-07-2017 32.70 34.00 32.70 33.55 1701 6
30-06-2017 36.20 36.20 34.25 34.25 3074 21
29-06-2017 32.45 34.90 32.45 34.50 1086 10
28-06-2017 32.55 34.00 32.00 34.00 23485 43
27-06-2017 34.00 34.00 33.50 33.60 1290 3
23-06-2017 33.75 34.00 33.75 33.85 3852 10
22-06-2017 33.40 35.30 33.40 34.20 3913 16

Back to Top