You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 15:11 | 02 Dec 22.35 -1.45
(-6.09%)
OPEN

22.35

HIGH

22.35

LOW

22.35

NSE LIVE 15:30 | 02 Dec 22.55 -0.55
(-2.38%)
OPEN

23.50

HIGH

24.00

LOW

21.65

OPEN 22.35
PREVIOUS CLOSE 23.80
VOLUME 100
52-Week high 34.40
52-Week low 13.70
P/E 85.96
Mkt Cap.(Rs cr) 49.53
Buy Price 22.35
Buy Qty 100.00
Sell Price 23.40
Sell Qty 50.00
OPEN 22.35
CLOSE 23.80
VOLUME 100
52-Week high 34.40
52-Week low 13.70
P/E 85.96
Mkt Cap.(Rs cr) 49.53
Buy Price 22.35
Buy Qty 100.00
Sell Price 23.40
Sell Qty 50.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 22.35 22.35 22.35 22.35 100 1
01-12-2016 22.85 23.80 22.85 23.80 2040 11
30-11-2016 24.40 24.40 23.15 23.15 625 4
29-11-2016 23.50 24.00 23.50 23.75 702 6
28-11-2016 23.00 23.50 22.55 23.10 2935 15
25-11-2016 23.40 23.75 23.00 23.40 6178 28
24-11-2016 22.65 22.65 22.60 22.65 2600 7
23-11-2016 21.00 21.60 20.60 21.60 452 7
22-11-2016 21.00 21.00 20.50 20.60 43 6
21-11-2016 20.75 21.40 20.25 21.40 2838 14
18-11-2016 20.50 21.90 20.40 21.00 9844 35
17-11-2016 22.25 22.25 21.40 21.45 9240 32
16-11-2016 22.60 23.00 22.35 22.50 16870 47
15-11-2016 23.60 24.35 23.50 23.50 9321 26
11-11-2016 26.00 26.00 24.70 24.70 14674 40
10-11-2016 27.50 27.70 26.00 26.00 2373 30
09-11-2016 26.20 26.90 26.05 26.40 5197 25
08-11-2016 28.70 28.70 27.40 27.40 1055 11
07-11-2016 28.75 28.75 27.50 27.50 4885 33
04-11-2016 28.50 28.70 27.45 27.45 7906 50

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard