You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 15:40 | 23 Jun 33.85 -0.35
(-1.02%)
OPEN

33.75

HIGH

34.00

LOW

33.75

NSE 15:31 | 23 Jun 34.30 0.05
(0.15%)
OPEN

33.45

HIGH

35.45

LOW

33.45

OPEN 33.75
PREVIOUS CLOSE 34.20
VOLUME 3852
52-Week high 43.00
52-Week low 14.75
P/E 55.49
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.85
Sell Qty 79.00
OPEN 33.75
CLOSE 34.20
VOLUME 3852
52-Week high 43.00
52-Week low 14.75
P/E 55.49
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.85
Sell Qty 79.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 33.75 34.00 33.75 33.85 3852 10
22-06-2017 33.40 35.30 33.40 34.20 3913 16
21-06-2017 34.50 35.15 34.20 34.50 4564 17
20-06-2017 34.55 35.05 34.55 34.65 2326 12
19-06-2017 35.60 35.65 33.65 35.50 10531 33
16-06-2017 34.15 34.75 33.50 34.20 4895 9
15-06-2017 33.55 35.10 33.55 34.70 4541 12
14-06-2017 33.10 35.45 33.05 33.45 7590 32
13-06-2017 33.15 34.00 33.10 33.90 5463 21
12-06-2017 36.65 36.65 33.55 34.00 3409 14
09-06-2017 34.30 34.95 34.30 34.95 1901 9
08-06-2017 33.65 35.45 33.65 34.65 5827 22
07-06-2017 35.00 35.00 34.60 35.00 425 8
06-06-2017 36.40 36.40 34.25 34.30 1607 9
05-06-2017 36.00 36.00 33.30 35.55 3071 16
02-06-2017 34.80 35.00 33.75 34.40 11475 36
01-06-2017 34.50 35.25 34.25 34.30 2243 10
31-05-2017 34.05 35.05 34.05 34.70 7548 28
30-05-2017 33.45 36.00 33.45 35.10 7012 30
29-05-2017 36.00 36.05 35.20 35.20 2596 14

Back to Top