You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 15:40 | 18 Oct 26.50 -0.45
(-1.67%)
OPEN

28.15

HIGH

28.15

LOW

26.10

NSE 15:07 | 18 Oct 26.55 -0.50
(-1.85%)
OPEN

28.20

HIGH

28.20

LOW

26.55

OPEN 28.15
PREVIOUS CLOSE 26.95
VOLUME 6555
52-Week high 43.00
52-Week low 20.25
P/E 20.87
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.15
CLOSE 26.95
VOLUME 6555
52-Week high 43.00
52-Week low 20.25
P/E 20.87
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 28.85 28.85 26.85 26.95 5875 27
16-10-2017 28.80 28.80 28.25 28.25 724 5
13-10-2017 29.05 29.95 29.00 29.70 1420 23
12-10-2017 30.45 30.45 29.50 29.55 9751 43
11-10-2017 29.00 29.00 29.00 29.00 7067 17
10-10-2017 26.10 27.65 25.90 27.65 100895 7
09-10-2017 27.00 27.50 26.20 26.35 4832 23
06-10-2017 27.05 27.80 27.00 27.00 645 7
05-10-2017 28.00 28.00 26.55 27.60 5665 18
04-10-2017 27.60 27.85 27.25 27.60 1313 14
29-09-2017 28.55 28.60 27.10 28.60 3980 25
28-09-2017 27.25 27.25 27.25 27.25 200 2
27-09-2017 27.25 27.25 27.00 27.10 1700 5
26-09-2017 27.20 27.25 27.20 27.25 200 2
25-09-2017 27.05 27.15 26.90 27.15 2730 19
22-09-2017 28.50 29.50 28.15 28.30 701 9
21-09-2017 28.80 29.70 28.55 29.60 859 6
20-09-2017 29.25 30.15 28.75 30.00 57740 20
19-09-2017 30.45 30.45 28.05 29.65 3500 13
18-09-2017 29.75 29.75 28.50 29.50 3585 16

Back to Top