You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 15:40 | 24 May 34.70 -1.30
(-3.61%)
OPEN

36.00

HIGH

36.00

LOW

34.20

NSE 15:23 | 24 May 34.85 -1.80
(-4.91%)
OPEN

36.65

HIGH

36.95

LOW

34.85

OPEN 36.00
PREVIOUS CLOSE 36.00
VOLUME 6144
52-Week high 43.00
52-Week low 14.70
P/E 51.79
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 36.00
VOLUME 6144
52-Week high 43.00
52-Week low 14.70
P/E 51.79
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 35.65 36.70 35.65 36.00 5835 20
22-05-2017 36.10 37.85 36.10 37.10 3424 15
19-05-2017 38.30 38.30 37.35 37.75 11780 42
18-05-2017 36.25 38.25 36.25 38.00 15214 57
17-05-2017 38.00 39.85 37.60 37.60 14186 43
16-05-2017 38.10 38.45 37.10 38.45 28797 96
15-05-2017 35.00 36.65 35.00 36.65 10486 46
12-05-2017 34.05 35.50 33.30 34.95 5164 26
11-05-2017 33.05 34.70 33.05 34.10 16838 27
10-05-2017 34.10 34.80 34.10 34.35 6696 22
09-05-2017 32.60 34.70 32.60 34.55 6634 24
08-05-2017 34.50 34.50 33.60 33.60 5473 24
05-05-2017 34.75 34.90 33.10 33.45 5390 27
04-05-2017 34.50 35.30 33.50 33.80 7095 37
03-05-2017 36.00 36.00 34.10 34.50 11814 46
02-05-2017 34.50 35.40 32.25 35.30 107673 117
28-04-2017 34.60 34.60 33.10 33.75 30160 82
27-04-2017 35.00 36.00 33.50 34.80 24842 143
26-04-2017 37.90 37.90 35.00 35.25 23289 199
25-04-2017 38.70 38.70 36.60 36.70 22478 137

Back to Top