You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 12:20 | 23 Mar 25.50 -0.30
(-1.16%)
OPEN

25.40

HIGH

25.55

LOW

25.00

NSE LIVE 12:16 | 23 Mar 25.70 0.15
(0.59%)
OPEN

25.50

HIGH

25.75

LOW

24.25

OPEN 25.40
PREVIOUS CLOSE 25.80
VOLUME 8127
52-Week high 34.40
52-Week low 14.70
P/E 38.06
Mkt Cap.(Rs cr) 56.51
Buy Price 25.20
Buy Qty 10.00
Sell Price 25.75
Sell Qty 200.00
OPEN 25.40
CLOSE 25.80
VOLUME 8127
52-Week high 34.40
52-Week low 14.70
P/E 38.06
Mkt Cap.(Rs cr) 56.51
Buy Price 25.20
Buy Qty 10.00
Sell Price 25.75
Sell Qty 200.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 25.45 26.00 25.30 25.80 1200 6
21-03-2017 26.00 26.00 25.00 25.90 6932 31
20-03-2017 26.50 26.75 24.05 26.00 28620 50
17-03-2017 27.00 27.25 26.85 27.00 11289 50
16-03-2017 26.85 28.50 26.70 27.10 21297 114
15-03-2017 26.10 26.80 25.60 25.60 9769 68
14-03-2017 26.25 26.45 25.80 26.00 4878 71
10-03-2017 25.15 28.45 25.00 25.85 51667 308
09-03-2017 26.95 26.95 25.50 26.25 1945 14
08-03-2017 25.85 26.90 25.85 26.15 1369 6
07-03-2017 26.50 27.20 26.00 26.70 13684 22
06-03-2017 26.30 26.30 26.30 26.30 200 3
03-03-2017 27.35 27.35 26.60 27.00 11045 15
02-03-2017 27.05 28.25 26.90 26.90 21926 40
01-03-2017 27.30 27.65 27.00 27.60 13410 19
28-02-2017 27.30 28.05 27.30 27.40 5835 17
27-02-2017 27.85 28.25 27.20 27.45 4884 20
23-02-2017 28.35 28.35 27.50 27.50 2710 8
22-02-2017 28.15 28.50 27.50 27.50 23263 42
21-02-2017 29.45 30.10 28.00 28.25 13739 56

Back to Top