You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 15:10 | 24 Jan 27.20 0.80
(3.03%)
OPEN

25.50

HIGH

27.30

LOW

25.50

NSE LIVE 15:31 | 24 Jan 27.30 1.50
(5.81%)
OPEN

26.00

HIGH

27.95

LOW

25.65

OPEN 25.50
PREVIOUS CLOSE 26.40
VOLUME 5536
52-Week high 34.40
52-Week low 13.70
P/E 104.62
Mkt Cap.(Rs cr) 60.28
Buy Price 26.75
Buy Qty 150.00
Sell Price 27.20
Sell Qty 1624.00
OPEN 25.50
CLOSE 26.40
VOLUME 5536
52-Week high 34.40
52-Week low 13.70
P/E 104.62
Mkt Cap.(Rs cr) 60.28
Buy Price 26.75
Buy Qty 150.00
Sell Price 27.20
Sell Qty 1624.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 25.65 26.40 25.55 26.40 779 8
20-01-2017 26.40 27.50 26.25 27.00 8659 29
19-01-2017 25.00 27.75 25.00 26.20 4739 33
18-01-2017 27.40 27.65 25.05 25.55 32012 177
17-01-2017 24.30 25.85 24.20 25.85 20484 74
16-01-2017 23.00 23.55 23.00 23.50 2202 9
13-01-2017 23.55 23.75 23.50 23.50 1275 8
12-01-2017 23.50 23.50 22.80 22.80 1201 9
11-01-2017 23.55 23.55 22.45 22.80 4627 16
10-01-2017 22.50 23.50 22.50 22.80 2900 5
09-01-2017 22.50 22.60 22.50 22.60 341 19
06-01-2017 23.80 23.80 22.20 22.50 5100 10
05-01-2017 23.90 24.00 23.05 23.05 311 3
04-01-2017 23.55 23.55 22.45 23.15 2160 18
03-01-2017 23.00 23.00 22.10 23.00 4450 18
02-01-2017 21.25 23.00 20.90 22.85 6390 27
30-12-2016 22.50 23.00 20.65 21.25 4933 27
29-12-2016 21.50 21.60 21.25 21.45 2651 32
28-12-2016 20.70 22.65 20.70 22.10 7657 17
27-12-2016 21.00 21.90 20.50 20.70 1956 18

Back to Top