You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 15:40 | 18 Aug 28.55 1.30
(4.77%)
OPEN

26.35

HIGH

28.60

LOW

26.35

NSE 15:30 | 18 Aug 27.90 -0.10
(-0.36%)
OPEN

28.00

HIGH

28.95

LOW

27.50

OPEN 26.35
PREVIOUS CLOSE 27.25
VOLUME 3200
52-Week high 43.00
52-Week low 18.70
P/E 46.80
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.35
CLOSE 27.25
VOLUME 3200
52-Week high 43.00
52-Week low 18.70
P/E 46.80
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 26.35 28.60 26.35 28.55 3200 17
17-08-2017 27.10 28.70 26.80 27.25 2146 10
16-08-2017 28.15 29.55 27.55 27.55 5100 21
14-08-2017 28.15 29.80 27.25 28.95 4925 53
11-08-2017 28.85 29.95 28.40 28.40 9160 188
10-08-2017 30.20 30.25 29.30 29.85 3271 19
09-08-2017 30.35 30.75 30.30 30.30 2895 17
08-08-2017 30.55 32.95 30.30 31.85 2103 13
07-08-2017 32.50 33.35 31.60 31.65 242 6
04-08-2017 32.65 33.00 32.00 32.50 7800 17
03-08-2017 31.00 32.80 31.00 31.80 4269 16
02-08-2017 32.50 32.85 31.05 31.35 14170 25
01-08-2017 31.80 32.85 31.70 32.50 5320 16
31-07-2017 31.55 31.55 31.55 31.55 68 1
28-07-2017 32.45 32.45 31.60 31.70 2175 8
27-07-2017 32.85 32.85 31.50 31.70 4361 20
26-07-2017 32.25 32.95 32.00 32.10 2570 16
25-07-2017 33.00 33.40 32.35 32.65 2087 14
24-07-2017 32.60 33.85 32.55 32.90 5924 19
21-07-2017 32.50 33.95 32.50 33.00 1329 5

Back to Top