You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 12:41 | 25 Apr 37.90 -0.35
(-0.92%)
OPEN

38.70

HIGH

38.70

LOW

37.00

NSE 12:30 | 25 Apr 37.50 -0.65
(-1.70%)
OPEN

38.90

HIGH

38.90

LOW

36.75

OPEN 38.70
PREVIOUS CLOSE 38.25
VOLUME 14796
52-Week high 43.00
52-Week low 14.70
P/E 56.57
Mkt Cap.(Rs cr) 83.99
Buy Price 37.35
Buy Qty 40.00
Sell Price 37.95
Sell Qty 401.00
OPEN 38.70
CLOSE 38.25
VOLUME 14796
52-Week high 43.00
52-Week low 14.70
P/E 56.57
Mkt Cap.(Rs cr) 83.99
Buy Price 37.35
Buy Qty 40.00
Sell Price 37.95
Sell Qty 401.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 39.45 39.50 36.00 38.25 37598 241
21-04-2017 39.50 40.55 38.60 38.75 26702 176
20-04-2017 38.50 42.50 37.80 39.20 83965 580
19-04-2017 38.05 39.50 37.10 38.60 37044 261
18-04-2017 40.50 40.50 38.10 38.25 98738 577
17-04-2017 37.75 43.00 37.65 40.30 431369 2569
13-04-2017 30.30 36.10 30.25 36.10 141777 625
12-04-2017 30.70 30.70 29.10 30.10 7406 29
11-04-2017 29.90 31.45 29.15 30.65 28422 134
10-04-2017 30.10 31.00 29.60 30.05 9153 27
07-04-2017 31.00 31.50 29.45 30.45 20082 81
06-04-2017 30.90 31.50 29.10 31.20 17980 115
05-04-2017 28.90 31.50 28.90 30.80 35568 188
03-04-2017 28.00 29.90 28.00 29.35 20582 80
31-03-2017 28.10 28.55 27.40 27.55 6214 25
30-03-2017 26.90 28.25 26.50 27.55 9739 53
28-03-2017 26.00 27.20 26.00 26.95 9701 47
27-03-2017 26.85 27.00 26.00 26.40 18344 63
24-03-2017 25.90 26.85 25.90 26.30 9111 26
23-03-2017 25.40 25.75 25.00 25.75 9837 46

Back to Top