You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE LIVE 15:12 | 15 Dec 27.80 -1.45
(-4.96%)
OPEN

28.30

HIGH

28.75

LOW

27.80

NSE 15:31 | 15 Dec 27.75 -1.00
(-3.48%)
OPEN

27.85

HIGH

29.00

LOW

27.35

OPEN 28.30
PREVIOUS CLOSE 29.25
VOLUME 6106
52-Week high 43.00
52-Week low 20.50
P/E 25.05
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.80
Sell Qty 1623.00
OPEN 28.30
CLOSE 29.25
VOLUME 6106
52-Week high 43.00
52-Week low 20.50
P/E 25.05
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 27.80
Sell Qty 1623.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 28.30 28.75 27.80 27.80 6106 30
14-12-2017 27.75 29.75 27.75 29.25 2077 9
13-12-2017 30.10 30.10 28.35 28.70 5926 41
12-12-2017 28.35 29.05 28.35 29.05 8945 40
11-12-2017 27.90 27.90 27.00 27.70 6018 20
08-12-2017 28.00 28.05 26.60 26.95 9329 32
07-12-2017 27.20 27.20 25.25 26.75 11251 15
06-12-2017 26.90 26.90 26.00 26.00 9650 21
05-12-2017 25.70 26.90 25.60 26.90 2777 20
04-12-2017 27.50 27.80 26.50 26.85 3946 18
01-12-2017 27.55 27.95 27.10 27.65 4691 17
30-11-2017 27.80 28.05 27.00 27.55 4543 25
29-11-2017 27.30 27.80 26.90 27.75 2646 10
28-11-2017 28.10 28.10 26.60 27.20 206 7
27-11-2017 27.10 28.50 26.50 27.00 1531 8
24-11-2017 27.40 27.85 26.60 27.75 6182 19
23-11-2017 27.25 28.30 27.25 28.00 2885 16
22-11-2017 29.50 29.50 28.00 28.05 2801 18
21-11-2017 28.90 28.90 27.85 28.80 2868 20
20-11-2017 27.50 27.55 27.50 27.55 8083 18

Back to Top