You are here » Home » Companies » Company Overview » Barak Valley Cements Ltd

Barak Valley Cements Ltd.

BSE: 532916 Sector: Industrials
NSE: BVCL ISIN Code: INE139I01011
BSE 14:35 | 23 Feb 31.80 -0.15
(-0.47%)
OPEN

31.00

HIGH

31.80

LOW

30.60

NSE 15:16 | 23 Feb 31.80 0.65
(2.09%)
OPEN

31.15

HIGH

31.80

LOW

30.90

OPEN 31.00
PREVIOUS CLOSE 31.95
VOLUME 1015
52-Week high 43.00
52-Week low 24.05
P/E 26.72
Mkt Cap.(Rs cr) 70
Buy Price 30.60
Buy Qty 250.00
Sell Price 31.80
Sell Qty 85.00
OPEN 31.00
CLOSE 31.95
VOLUME 1015
52-Week high 43.00
52-Week low 24.05
P/E 26.72
Mkt Cap.(Rs cr) 70
Buy Price 30.60
Buy Qty 250.00
Sell Price 31.80
Sell Qty 85.00

Barak Valley Cements Ltd. (BVCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 31.00 31.80 30.60 31.80 1015 7
22-02-2018 32.70 32.70 31.10 31.95 1440 10
21-02-2018 31.15 31.25 31.10 31.20 450 5
20-02-2018 31.70 31.90 31.70 31.90 250 2
19-02-2018 31.35 33.65 31.35 33.15 4844 21
16-02-2018 34.70 34.70 32.80 33.00 15855 74
15-02-2018 33.05 33.05 33.05 33.05 1266 8
12-02-2018 29.40 30.40 28.30 30.00 10361 25
09-02-2018 29.00 29.90 29.00 29.00 1979 6
08-02-2018 30.30 30.30 29.50 29.50 4984 9
07-02-2018 29.40 29.80 29.30 29.30 661 11
06-02-2018 28.10 30.80 28.10 30.80 3646 15
05-02-2018 28.25 29.60 28.25 29.55 11234 14
02-02-2018 28.25 30.75 28.20 28.25 2845 21
01-02-2018 30.15 31.45 29.25 29.40 1427 22
30-01-2018 30.25 30.40 30.25 30.40 675 3
29-01-2018 31.50 32.55 30.60 30.95 13428 24
25-01-2018 30.30 32.00 30.30 31.40 3963 35
24-01-2018 30.85 31.85 30.25 31.85 1555 17
23-01-2018 33.00 33.00 31.00 31.65 4572 25

Back to Top