You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE LIVE 13:02 | 28 Jun 0.38 -0.01
(-2.56%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.38
PREVIOUS CLOSE 0.39
VOLUME 100
52-Week high 0.51
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.38
Sell Qty 19900.00
OPEN 0.38
CLOSE 0.39
VOLUME 100
52-Week high 0.51
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.38
Sell Qty 19900.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 0.38 0.38 0.38 0.38 100 1
27-06-2017 0.39 0.39 0.39 0.39 250 1
22-06-2017 0.41 0.41 0.41 0.41 500 1
15-06-2017 0.43 0.43 0.43 0.43 120 1
12-06-2017 0.45 0.45 0.45 0.45 6500 2
25-05-2017 0.47 0.47 0.47 0.47 1 1
23-05-2017 0.50 0.50 0.49 0.49 1500 2
05-05-2017 0.50 0.50 0.50 0.50 1 1
28-04-2017 0.50 0.50 0.50 0.50 125 2
26-04-2017 0.48 0.48 0.48 0.48 100 1
20-04-2017 0.51 0.51 0.50 0.50 20177 7
27-03-2017 0.49 0.49 0.49 0.49 1000 1
23-03-2017 0.48 0.48 0.48 0.48 10000 2
22-03-2017 0.50 0.50 0.50 0.50 2300 3
21-03-2017 0.50 0.50 0.50 0.50 105 1
20-03-2017 0.49 0.49 0.49 0.49 62831 13
17-03-2017 0.47 0.47 0.47 0.47 20 1
16-03-2017 0.46 0.46 0.45 0.45 240 2
15-03-2017 0.44 0.44 0.44 0.44 2020 5
14-03-2017 0.42 0.42 0.42 0.42 125 1

Back to Top