You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE LIVE 14:44 | 26 Apr 0.48 -0.02
(-4.00%)
OPEN

0.48

HIGH

0.48

LOW

0.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.48
PREVIOUS CLOSE 0.50
VOLUME 100
52-Week high 0.59
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 7.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.48
Sell Qty 199900.00
OPEN 0.48
CLOSE 0.50
VOLUME 100
52-Week high 0.59
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 7.15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.48
Sell Qty 199900.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 0.48 0.48 0.48 0.48 100 1
20-04-2017 0.51 0.51 0.50 0.50 20177 7
27-03-2017 0.49 0.49 0.49 0.49 1000 1
23-03-2017 0.48 0.48 0.48 0.48 10000 2
22-03-2017 0.50 0.50 0.50 0.50 2300 3
21-03-2017 0.50 0.50 0.50 0.50 105 1
20-03-2017 0.49 0.49 0.49 0.49 62831 13
17-03-2017 0.47 0.47 0.47 0.47 20 1
16-03-2017 0.46 0.46 0.45 0.45 240 2
15-03-2017 0.44 0.44 0.44 0.44 2020 5
14-03-2017 0.42 0.42 0.42 0.42 125 1
08-03-2017 0.40 0.40 0.40 0.40 4715 2
07-03-2017 0.38 0.39 0.38 0.39 2150 3
06-03-2017 0.38 0.38 0.38 0.38 135 1
03-03-2017 0.37 0.37 0.37 0.37 12 1
02-03-2017 0.36 0.36 0.36 0.36 2463 4
01-03-2017 0.37 0.37 0.37 0.37 700 2
28-02-2017 0.38 0.38 0.38 0.38 60 2
27-02-2017 0.38 0.38 0.38 0.38 8000 4
22-02-2017 0.40 0.40 0.40 0.40 24000 5

Back to Top