You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE LIVE 10:00 | 27 Mar 0.49 0.01
(2.08%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.49
PREVIOUS CLOSE 0.48
VOLUME 1000
52-Week high 0.63
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 7.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.50
Sell Qty 11984.00
OPEN 0.49
CLOSE 0.48
VOLUME 1000
52-Week high 0.63
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 7.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.50
Sell Qty 11984.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 0.49 0.49 0.49 0.49 1000 1
23-03-2017 0.48 0.48 0.48 0.48 10000 2
22-03-2017 0.50 0.50 0.50 0.50 2300 3
21-03-2017 0.50 0.50 0.50 0.50 105 1
20-03-2017 0.49 0.49 0.49 0.49 62831 13
17-03-2017 0.47 0.47 0.47 0.47 20 1
16-03-2017 0.46 0.46 0.45 0.45 240 2
15-03-2017 0.44 0.44 0.44 0.44 2020 5
14-03-2017 0.42 0.42 0.42 0.42 125 1
08-03-2017 0.40 0.40 0.40 0.40 4715 2
07-03-2017 0.38 0.39 0.38 0.39 2150 3
06-03-2017 0.38 0.38 0.38 0.38 135 1
03-03-2017 0.37 0.37 0.37 0.37 12 1
02-03-2017 0.36 0.36 0.36 0.36 2463 4
01-03-2017 0.37 0.37 0.37 0.37 700 2
28-02-2017 0.38 0.38 0.38 0.38 60 2
27-02-2017 0.38 0.38 0.38 0.38 8000 4
22-02-2017 0.40 0.40 0.40 0.40 24000 5
21-02-2017 0.38 0.39 0.38 0.39 2179 2
17-02-2017 0.39 0.39 0.39 0.39 100 1

Back to Top