You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE LIVE 13:45 | 07 Aug 0.31 -0.01
(-3.13%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.31
PREVIOUS CLOSE 0.32
VOLUME 12
52-Week high 0.51
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 16505.00
OPEN 0.31
CLOSE 0.32
VOLUME 12
52-Week high 0.51
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.31
Sell Qty 16505.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2017 0.31 0.31 0.31 0.31 12 1
03-08-2017 0.32 0.32 0.32 0.32 400 2
01-08-2017 0.33 0.33 0.33 0.33 12 1
31-07-2017 0.34 0.34 0.34 0.34 3033 3
12-07-2017 0.36 0.36 0.35 0.35 6200 5
11-07-2017 0.35 0.35 0.35 0.35 150 1
10-07-2017 0.35 0.35 0.35 0.35 500 1
07-07-2017 0.36 0.36 0.36 0.36 1400 2
05-07-2017 0.37 0.37 0.37 0.37 1421 5
28-06-2017 0.38 0.38 0.38 0.38 100 1
27-06-2017 0.39 0.39 0.39 0.39 250 1
22-06-2017 0.41 0.41 0.41 0.41 500 1
15-06-2017 0.43 0.43 0.43 0.43 120 1
12-06-2017 0.45 0.45 0.45 0.45 6500 2
25-05-2017 0.47 0.47 0.47 0.47 1 1
23-05-2017 0.50 0.50 0.49 0.49 1500 2
05-05-2017 0.50 0.50 0.50 0.50 1 1
28-04-2017 0.50 0.50 0.50 0.50 125 2
26-04-2017 0.48 0.48 0.48 0.48 100 1
20-04-2017 0.51 0.51 0.50 0.50 20177 7

Back to Top