You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE LIVE 14:34 | 20 Jan 0.40 0.01
(2.56%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.40
PREVIOUS CLOSE 0.39
VOLUME 125
52-Week high 0.63
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 5.96
Buy Price 0.38
Buy Qty 2750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.40
CLOSE 0.39
VOLUME 125
52-Week high 0.63
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 5.96
Buy Price 0.38
Buy Qty 2750.00
Sell Price 0.00
Sell Qty 0.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 0.40 0.40 0.40 0.40 125 2
19-01-2017 0.37 0.39 0.37 0.39 250 3
18-01-2017 0.38 0.38 0.38 0.38 16733 9
17-01-2017 0.40 0.40 0.40 0.40 1035 2
16-01-2017 0.40 0.40 0.40 0.40 130 2
13-01-2017 0.39 0.39 0.39 0.39 2000 1
12-01-2017 0.42 0.42 0.39 0.39 15432 20
11-01-2017 0.40 0.40 0.40 0.40 7000 5
10-01-2017 0.39 0.39 0.39 0.39 2160 3
09-01-2017 0.36 0.38 0.36 0.38 22050 9
06-01-2017 0.37 0.37 0.37 0.37 21515 11
05-01-2017 0.36 0.36 0.36 0.36 4390 5
04-01-2017 0.35 0.35 0.35 0.35 1045 3
03-01-2017 0.34 0.34 0.34 0.34 4205 5
02-01-2017 0.33 0.33 0.33 0.33 500 1
30-12-2016 0.34 0.34 0.34 0.34 5000 1
29-12-2016 0.33 0.33 0.33 0.33 4780 1
28-12-2016 0.32 0.32 0.32 0.32 200 2
27-12-2016 0.31 0.31 0.31 0.31 165 1
26-12-2016 0.30 0.30 0.30 0.30 5000 1

Back to Top