You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE LIVE 14:49 | 12 Jul 0.35 0
(0.00%)
OPEN

0.36

HIGH

0.36

LOW

0.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.36
PREVIOUS CLOSE 0.35
VOLUME 6200
52-Week high 0.51
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.35
Sell Qty 4700.00
OPEN 0.36
CLOSE 0.35
VOLUME 6200
52-Week high 0.51
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.35
Sell Qty 4700.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2017 0.36 0.36 0.35 0.35 6200 5
11-07-2017 0.35 0.35 0.35 0.35 150 1
10-07-2017 0.35 0.35 0.35 0.35 500 1
07-07-2017 0.36 0.36 0.36 0.36 1400 2
05-07-2017 0.37 0.37 0.37 0.37 1421 5
28-06-2017 0.38 0.38 0.38 0.38 100 1
27-06-2017 0.39 0.39 0.39 0.39 250 1
22-06-2017 0.41 0.41 0.41 0.41 500 1
15-06-2017 0.43 0.43 0.43 0.43 120 1
12-06-2017 0.45 0.45 0.45 0.45 6500 2
25-05-2017 0.47 0.47 0.47 0.47 1 1
23-05-2017 0.50 0.50 0.49 0.49 1500 2
05-05-2017 0.50 0.50 0.50 0.50 1 1
28-04-2017 0.50 0.50 0.50 0.50 125 2
26-04-2017 0.48 0.48 0.48 0.48 100 1
20-04-2017 0.51 0.51 0.50 0.50 20177 7
27-03-2017 0.49 0.49 0.49 0.49 1000 1
23-03-2017 0.48 0.48 0.48 0.48 10000 2
22-03-2017 0.50 0.50 0.50 0.50 2300 3
21-03-2017 0.50 0.50 0.50 0.50 105 1

Back to Top