You are here » Home » Companies » Company Overview » Baroda Extrusion Ltd

Baroda Extrusion Ltd.

BSE: 513502 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE927K01023
BSE LIVE 15:03 | 22 Feb 0.40 0.01
(2.56%)
OPEN

0.40

HIGH

0.40

LOW

0.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.40
PREVIOUS CLOSE 0.39
VOLUME 24000
52-Week high 0.63
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 5.96
Buy Price 0.38
Buy Qty 5321.00
Sell Price 0.40
Sell Qty 2483.00
OPEN 0.40
CLOSE 0.39
VOLUME 24000
52-Week high 0.63
52-Week low 0.20
P/E
Mkt Cap.(Rs cr) 5.96
Buy Price 0.38
Buy Qty 5321.00
Sell Price 0.40
Sell Qty 2483.00

Baroda Extrusion Ltd. (BARODAEXTRUSION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 0.40 0.40 0.40 0.40 24000 5
21-02-2017 0.38 0.39 0.38 0.39 2179 2
17-02-2017 0.39 0.39 0.39 0.39 100 1
13-02-2017 0.38 0.38 0.38 0.38 10000 1
10-02-2017 0.38 0.38 0.38 0.38 100 1
06-02-2017 0.39 0.39 0.39 0.39 350 1
03-02-2017 0.39 0.39 0.39 0.39 130 1
01-02-2017 0.42 0.42 0.38 0.38 4814 10
31-01-2017 0.40 0.40 0.40 0.40 1 1
27-01-2017 0.39 0.39 0.39 0.39 500 1
25-01-2017 0.39 0.39 0.39 0.39 10800 6
24-01-2017 0.38 0.38 0.38 0.38 3050 2
23-01-2017 0.40 0.40 0.38 0.39 12170 6
20-01-2017 0.40 0.40 0.40 0.40 125 2
19-01-2017 0.37 0.39 0.37 0.39 250 3
18-01-2017 0.38 0.38 0.38 0.38 16733 9
17-01-2017 0.40 0.40 0.40 0.40 1035 2
16-01-2017 0.40 0.40 0.40 0.40 130 2
13-01-2017 0.39 0.39 0.39 0.39 2000 1
12-01-2017 0.42 0.42 0.39 0.39 15432 20

Back to Top