You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE LIVE 10:18 | 28 Apr 0.39 -0.02
(-4.88%)
OPEN

0.41

HIGH

0.41

LOW

0.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.41
PREVIOUS CLOSE 0.41
VOLUME 2600
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0.40
Buy Price 0.39
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.41
CLOSE 0.41
VOLUME 2600
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0.40
Buy Price 0.39
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 0.41 0.41 0.39 0.39 2600 2
27-04-2017 0.41 0.41 0.39 0.41 1200 5
24-04-2017 0.41 0.41 0.41 0.41 1000 1
21-04-2017 0.43 0.43 0.43 0.43 100 1
13-04-2017 0.48 0.48 0.45 0.45 150 2
11-04-2017 0.46 0.46 0.46 0.46 200 2
07-04-2017 0.44 0.44 0.44 0.44 100 1
06-04-2017 0.42 0.42 0.42 0.42 350 4
05-04-2017 0.44 0.44 0.44 0.44 300 3
03-04-2017 0.46 0.46 0.46 0.46 100 1
30-03-2017 0.48 0.48 0.48 0.48 100 1
15-03-2017 0.50 0.50 0.50 0.50 6 1
10-03-2017 0.48 0.48 0.48 0.48 300 2
09-03-2017 0.46 0.50 0.46 0.46 500 4
08-03-2017 0.48 0.48 0.48 0.48 415 2
07-03-2017 0.50 0.50 0.50 0.50 450 2
02-03-2017 0.51 0.51 0.51 0.51 100 1
28-02-2017 0.51 0.51 0.51 0.51 201 3
23-02-2017 0.51 0.51 0.51 0.51 200 1
22-02-2017 0.51 0.51 0.51 0.51 3000 2

Back to Top