You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE LIVE 14:43 | 19 Jan 0.37 0
(0.00%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 500
52-Week high 0.41
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0.38
Buy Price 0.37
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.37
VOLUME 500
52-Week high 0.41
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0.38
Buy Price 0.37
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 0.37 0.37 0.37 0.37 500 3
17-01-2017 0.37 0.37 0.37 0.37 100 1
13-01-2017 0.36 0.36 0.36 0.36 100 1
12-01-2017 0.35 0.35 0.35 0.35 1349 1
11-01-2017 0.34 0.35 0.34 0.35 300 3
10-01-2017 0.34 0.34 0.34 0.34 200 1
06-01-2017 0.33 0.33 0.33 0.33 6259 5
05-01-2017 0.32 0.32 0.32 0.32 500 2
02-01-2017 0.31 0.31 0.31 0.31 790 1
30-12-2016 0.32 0.32 0.32 0.32 200 1
29-12-2016 0.33 0.33 0.33 0.33 100 1
28-12-2016 0.34 0.34 0.34 0.34 1000 1
27-12-2016 0.35 0.35 0.35 0.35 100 1
23-12-2016 0.36 0.36 0.36 0.36 80 1
21-12-2016 0.37 0.37 0.37 0.37 100 1
12-12-2016 0.38 0.38 0.38 0.38 100 1
09-12-2016 0.37 0.37 0.37 0.37 200 2
08-12-2016 0.36 0.36 0.36 0.36 146 2
07-12-2016 0.35 0.35 0.35 0.35 210 2
06-12-2016 0.34 0.34 0.34 0.34 100 1

Back to Top