You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE LIVE 13:18 | 23 Feb 0.51 0
(0.00%)
OPEN

0.51

HIGH

0.51

LOW

0.51

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.51
PREVIOUS CLOSE 0.51
VOLUME 200
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0.52
Buy Price 0.51
Buy Qty 6800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.51
CLOSE 0.51
VOLUME 200
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0.52
Buy Price 0.51
Buy Qty 6800.00
Sell Price 0.00
Sell Qty 0.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 0.51 0.51 0.51 0.51 200 1
22-02-2017 0.51 0.51 0.51 0.51 3000 2
21-02-2017 0.51 0.51 0.51 0.51 100 1
20-02-2017 0.49 0.49 0.49 0.49 3219 2
17-02-2017 0.47 0.47 0.47 0.47 100 1
10-02-2017 0.45 0.45 0.45 0.45 100 1
09-02-2017 0.42 0.44 0.42 0.44 200 2
08-02-2017 0.42 0.42 0.42 0.42 300 1
07-02-2017 0.40 0.40 0.40 0.40 700 2
06-02-2017 0.38 0.39 0.38 0.39 200 2
02-02-2017 0.38 0.38 0.38 0.38 600 2
01-02-2017 0.40 0.40 0.40 0.40 1000 1
31-01-2017 0.39 0.39 0.39 0.39 200 2
27-01-2017 0.38 0.38 0.38 0.38 200 2
25-01-2017 0.37 0.37 0.37 0.37 700 2
19-01-2017 0.37 0.37 0.37 0.37 500 3
17-01-2017 0.37 0.37 0.37 0.37 100 1
13-01-2017 0.36 0.36 0.36 0.36 100 1
12-01-2017 0.35 0.35 0.35 0.35 1349 1
11-01-2017 0.34 0.35 0.34 0.35 300 3

Back to Top