You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE LIVE 12:24 | 13 Oct 0.33 0.01
(3.13%)
OPEN

0.33

HIGH

0.33

LOW

0.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.32
VOLUME 855
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.33
Sell Qty 200.00
OPEN 0.33
CLOSE 0.32
VOLUME 855
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.33
Sell Qty 200.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 0.33 0.33 0.31 0.33 855 3
25-09-2017 0.32 0.32 0.32 0.32 200 2
23-08-2017 0.32 0.33 0.32 0.32 202 3
22-08-2017 0.33 0.33 0.33 0.33 100 1
17-08-2017 0.34 0.34 0.34 0.34 100 1
28-07-2017 0.34 0.34 0.34 0.34 100 1
25-07-2017 0.34 0.34 0.34 0.34 2500 1
03-07-2017 0.34 0.34 0.34 0.34 100 1
05-06-2017 0.34 0.34 0.34 0.34 200 2
01-06-2017 0.35 0.35 0.35 0.35 100 1
23-05-2017 0.35 0.35 0.35 0.35 300 1
22-05-2017 0.34 0.34 0.34 0.34 1200 2
19-05-2017 0.33 0.33 0.33 0.33 100 1
15-05-2017 0.32 0.33 0.32 0.32 5101 8
12-05-2017 0.33 0.33 0.33 0.33 2700 2
11-05-2017 0.34 0.34 0.34 0.34 2500 2
10-05-2017 0.35 0.35 0.35 0.35 300 3
09-05-2017 0.36 0.36 0.36 0.36 949 4
04-05-2017 0.37 0.37 0.37 0.37 300 3
03-05-2017 0.38 0.38 0.38 0.38 100 1

Back to Top