You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE LIVE 14:13 | 12 Dec 0.33 0
(0.00%)
OPEN

0.33

HIGH

0.33

LOW

0.33

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.33
PREVIOUS CLOSE 0.33
VOLUME 100
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.33
CLOSE 0.33
VOLUME 100
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 0.33 0.33 0.33 0.33 100 1
08-12-2017 0.33 0.33 0.33 0.33 700 1
07-12-2017 0.33 0.33 0.33 0.33 1 1
22-11-2017 0.33 0.33 0.33 0.33 50 1
15-11-2017 0.34 0.34 0.34 0.34 4700 1
13-11-2017 0.33 0.33 0.33 0.33 5000 1
02-11-2017 0.33 0.33 0.33 0.33 800 1
13-10-2017 0.33 0.33 0.31 0.33 855 3
25-09-2017 0.32 0.32 0.32 0.32 200 2
23-08-2017 0.32 0.33 0.32 0.32 202 3
22-08-2017 0.33 0.33 0.33 0.33 100 1
17-08-2017 0.34 0.34 0.34 0.34 100 1
28-07-2017 0.34 0.34 0.34 0.34 100 1
25-07-2017 0.34 0.34 0.34 0.34 2500 1
03-07-2017 0.34 0.34 0.34 0.34 100 1
05-06-2017 0.34 0.34 0.34 0.34 200 2
01-06-2017 0.35 0.35 0.35 0.35 100 1
23-05-2017 0.35 0.35 0.35 0.35 300 1
22-05-2017 0.34 0.34 0.34 0.34 1200 2
19-05-2017 0.33 0.33 0.33 0.33 100 1

Back to Top