You are here » Home » Companies » Company Overview » Baron Infotech Ltd

Baron Infotech Ltd.

BSE: 532336 Sector: IT
NSE: N.A. ISIN Code: INE228B01017
BSE LIVE 14:34 | 30 Mar 0.48 -0.02
(-4.00%)
OPEN

0.48

HIGH

0.48

LOW

0.48

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.48
PREVIOUS CLOSE 0.50
VOLUME 100
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.48
CLOSE 0.50
VOLUME 100
52-Week high 0.51
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0.49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Baron Infotech Ltd. (BARONINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 0.48 0.48 0.48 0.48 100 1
15-03-2017 0.50 0.50 0.50 0.50 6 1
10-03-2017 0.48 0.48 0.48 0.48 300 2
09-03-2017 0.46 0.50 0.46 0.46 500 4
08-03-2017 0.48 0.48 0.48 0.48 415 2
07-03-2017 0.50 0.50 0.50 0.50 450 2
02-03-2017 0.51 0.51 0.51 0.51 100 1
28-02-2017 0.51 0.51 0.51 0.51 201 3
23-02-2017 0.51 0.51 0.51 0.51 200 1
22-02-2017 0.51 0.51 0.51 0.51 3000 2
21-02-2017 0.51 0.51 0.51 0.51 100 1
20-02-2017 0.49 0.49 0.49 0.49 3219 2
17-02-2017 0.47 0.47 0.47 0.47 100 1
10-02-2017 0.45 0.45 0.45 0.45 100 1
09-02-2017 0.42 0.44 0.42 0.44 200 2
08-02-2017 0.42 0.42 0.42 0.42 300 1
07-02-2017 0.40 0.40 0.40 0.40 700 2
06-02-2017 0.38 0.39 0.38 0.39 200 2
02-02-2017 0.38 0.38 0.38 0.38 600 2
01-02-2017 0.40 0.40 0.40 0.40 1000 1

Back to Top