You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 11:05 | 25 Jul 15.98 0.10
(0.63%)
OPEN

16.00

HIGH

16.00

LOW

15.75

NSE 10:55 | 25 Jul 15.90 -0.10
(-0.63%)
OPEN

15.95

HIGH

16.20

LOW

15.60

OPEN 16.00
PREVIOUS CLOSE 15.88
VOLUME 2579
52-Week high 24.90
52-Week low 11.31
P/E
Mkt Cap.(Rs cr) 54
Buy Price 15.95
Buy Qty 200.00
Sell Price 16.05
Sell Qty 100.00
OPEN 16.00
CLOSE 15.88
VOLUME 2579
52-Week high 24.90
52-Week low 11.31
P/E
Mkt Cap.(Rs cr) 54
Buy Price 15.95
Buy Qty 200.00
Sell Price 16.05
Sell Qty 100.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 17.00 17.00 15.70 15.88 20400 138
21-07-2017 15.40 17.45 15.40 16.41 156624 794
20-07-2017 15.20 15.60 15.20 15.40 30425 94
19-07-2017 15.10 15.60 15.01 15.18 69116 182
18-07-2017 15.00 15.35 15.00 15.15 8600 49
17-07-2017 15.44 15.80 15.00 15.11 30022 144
14-07-2017 15.60 15.94 15.40 15.47 11501 84
13-07-2017 15.70 16.49 15.65 15.83 25557 97
12-07-2017 16.00 16.49 15.81 15.90 37403 135
11-07-2017 16.20 17.00 15.52 16.11 69854 389
10-07-2017 16.25 16.70 15.05 16.00 44925 191
07-07-2017 16.85 17.27 16.40 16.62 60123 593
06-07-2017 15.75 17.89 15.20 16.78 241061 1257
05-07-2017 14.89 15.75 14.20 15.53 141767 566
04-07-2017 14.80 15.00 14.36 14.48 5232 45
03-07-2017 14.75 14.98 14.32 14.42 20413 98
30-06-2017 14.60 15.08 14.35 14.54 70857 282
29-06-2017 13.95 14.30 13.95 14.08 16934 36
28-06-2017 14.37 14.37 13.87 14.08 13868 50
27-06-2017 14.30 14.30 13.90 14.01 37911 124

Back to Top