You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 15:47 | 17 Jan 19.55 0.05
(0.26%)
OPEN

19.40

HIGH

19.90

LOW

19.30

NSE LIVE 15:31 | 17 Jan 19.50 0.05
(0.26%)
OPEN

19.35

HIGH

19.95

LOW

19.35

OPEN 19.40
PREVIOUS CLOSE 19.50
VOLUME 31080
52-Week high 24.90
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 66.57
Buy Price 19.55
Buy Qty 64.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.40
CLOSE 19.50
VOLUME 31080
52-Week high 24.90
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 66.57
Buy Price 19.55
Buy Qty 64.00
Sell Price 0.00
Sell Qty 0.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 19.40 19.90 19.30 19.55 31080 110
16-01-2017 20.15 20.25 19.25 19.50 53831 185
13-01-2017 19.75 20.00 18.95 19.30 54861 264
12-01-2017 20.30 21.00 19.90 19.90 74008 248
11-01-2017 21.40 21.40 20.50 20.90 70351 257
10-01-2017 20.95 21.40 20.40 20.85 38277 180
09-01-2017 20.00 21.45 20.00 20.95 65262 274
06-01-2017 22.25 22.25 20.50 20.60 130284 422
05-01-2017 20.65 21.20 20.65 21.20 42286 92
04-01-2017 21.25 21.35 20.05 20.20 52171 236
03-01-2017 19.40 20.50 19.05 20.50 104082 289
02-01-2017 20.10 20.10 19.05 19.55 72714 225
30-12-2016 19.75 19.80 19.00 19.25 53907 236
29-12-2016 18.40 19.50 17.70 19.10 97005 402
28-12-2016 19.20 19.70 18.40 18.60 67302 312
27-12-2016 19.85 20.90 19.05 19.35 104583 414
26-12-2016 18.25 20.15 18.25 20.05 178360 610
23-12-2016 19.20 19.20 19.20 19.20 19380 60
22-12-2016 20.20 20.20 20.20 20.20 21558 83
21-12-2016 21.25 21.25 21.25 21.25 19110 61

Back to Top