You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 12:10 | 08 Dec 17.35 0.90
(5.47%)
OPEN

16.80

HIGH

17.90

LOW

16.80

NSE LIVE 12:11 | 08 Dec 17.60 1.10
(6.67%)
OPEN

16.75

HIGH

17.85

LOW

16.75

OPEN 16.80
PREVIOUS CLOSE 16.45
VOLUME 33701
52-Week high 20.40
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 59.08
Buy Price 17.35
Buy Qty 1098.00
Sell Price 17.60
Sell Qty 208.00
OPEN 16.80
CLOSE 16.45
VOLUME 33701
52-Week high 20.40
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 59.08
Buy Price 17.35
Buy Qty 1098.00
Sell Price 17.60
Sell Qty 208.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 17.90 18.00 16.00 16.45 129487 573
06-12-2016 18.00 18.60 17.55 17.75 89364 510
05-12-2016 18.05 18.80 17.50 17.75 156809 696
02-12-2016 17.25 18.65 17.00 17.70 272593 1252
01-12-2016 19.90 20.40 17.50 17.60 591220 2312
30-11-2016 16.26 19.34 16.10 19.34 614844 2394
29-11-2016 15.70 16.98 15.60 16.12 165523 717
28-11-2016 14.90 15.87 14.70 15.50 68004 398
25-11-2016 15.65 16.04 14.75 14.92 127692 1230
24-11-2016 13.60 16.17 13.30 15.37 350305 2200
23-11-2016 11.80 13.88 11.70 13.70 160566 966
22-11-2016 11.86 12.05 11.71 11.84 18291 106
21-11-2016 12.16 12.40 11.51 11.67 27882 177
18-11-2016 12.69 12.69 12.00 12.10 38847 143
17-11-2016 11.61 12.65 11.61 12.45 29637 100
16-11-2016 12.80 12.90 12.29 12.33 29571 119
15-11-2016 13.51 13.51 12.20 12.55 84751 333
11-11-2016 14.40 14.60 13.52 13.73 40177 228
10-11-2016 14.90 15.00 14.50 14.62 35817 135
09-11-2016 12.55 14.25 12.50 14.05 83458 399

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard