You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 15:40 | 27 Jun 14.01 -0.39
(-2.71%)
OPEN

14.30

HIGH

14.30

LOW

13.90

NSE 15:31 | 27 Jun 14.05 -0.35
(-2.43%)
OPEN

14.35

HIGH

14.50

LOW

13.90

OPEN 14.30
PREVIOUS CLOSE 14.40
VOLUME 37911
52-Week high 24.90
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.30
CLOSE 14.40
VOLUME 37911
52-Week high 24.90
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 14.35 14.65 14.27 14.40 12174 57
22-06-2017 14.50 15.13 14.32 14.49 38811 238
21-06-2017 14.30 14.90 14.30 14.66 11418 57
20-06-2017 15.04 15.04 14.55 14.61 13922 56
19-06-2017 15.00 15.50 14.75 14.96 54725 215
16-06-2017 14.11 14.84 14.11 14.44 41145 171
15-06-2017 14.15 14.65 14.14 14.30 6620 37
14-06-2017 14.35 14.90 14.35 14.48 12106 62
13-06-2017 14.15 15.24 14.15 14.59 15928 176
12-06-2017 14.30 14.70 14.10 14.48 7361 26
09-06-2017 14.70 14.80 14.50 14.54 6596 46
08-06-2017 15.50 15.70 14.80 14.89 18572 75
07-06-2017 14.50 15.90 14.50 15.16 99069 590
06-06-2017 14.05 14.30 13.95 14.19 15610 44
05-06-2017 13.95 14.40 13.95 14.27 15647 59
02-06-2017 14.60 14.65 13.95 14.35 39084 126
01-06-2017 15.24 15.24 14.50 14.70 19748 104
31-05-2017 14.45 15.30 14.40 14.65 32178 140
30-05-2017 14.65 15.00 14.50 14.65 34331 95
29-05-2017 15.70 15.90 14.85 14.95 22047 138

Back to Top