You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 15:40 | 27 Apr 16.66 -0.08
(-0.48%)
OPEN

16.75

HIGH

16.80

LOW

16.43

NSE 15:43 | 27 Apr 16.65 -0.05
(-0.30%)
OPEN

16.75

HIGH

16.90

LOW

16.40

OPEN 16.75
PREVIOUS CLOSE 16.74
VOLUME 13213
52-Week high 24.90
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 56.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.75
CLOSE 16.74
VOLUME 13213
52-Week high 24.90
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 56.73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 16.75 16.80 16.43 16.66 13213 89
26-04-2017 17.00 17.85 16.56 16.74 23487 188
25-04-2017 17.45 17.85 17.00 17.02 33915 161
24-04-2017 17.95 18.27 17.50 17.56 73204 321
21-04-2017 17.00 18.20 16.50 17.69 112526 510
20-04-2017 16.95 16.95 16.01 16.62 20303 132
19-04-2017 17.26 17.29 16.50 16.64 26279 145
18-04-2017 18.35 18.35 17.00 17.11 43573 300
17-04-2017 17.25 18.50 17.25 18.03 190630 911
13-04-2017 15.66 17.32 15.66 17.06 209503 518
12-04-2017 16.01 16.33 15.50 15.75 23784 121
11-04-2017 16.58 16.64 16.05 16.21 43620 161
10-04-2017 17.25 17.25 16.01 16.66 133701 432
07-04-2017 16.24 17.01 16.20 16.81 192841 457
06-04-2017 16.08 16.20 15.65 16.20 176888 280
05-04-2017 15.00 15.43 14.75 15.43 27943 87
03-04-2017 14.24 14.70 14.00 14.70 62838 110
31-03-2017 13.70 14.40 13.70 14.00 48140 113
30-03-2017 14.25 14.60 14.00 14.15 29114 145
28-03-2017 14.80 14.80 14.20 14.30 33326 128

Back to Top