You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 15:40 | 23 May 15.80 -0.50
(-3.07%)
OPEN

16.20

HIGH

16.60

LOW

15.65

NSE 15:53 | 23 May 15.85 -0.40
(-2.46%)
OPEN

16.25

HIGH

16.55

LOW

15.65

OPEN 16.20
PREVIOUS CLOSE 16.30
VOLUME 23772
52-Week high 24.90
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 16.30
VOLUME 23772
52-Week high 24.90
52-Week low 8.10
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 16.30 16.60 16.10 16.30 27063 117
19-05-2017 16.90 17.00 16.30 16.50 53491 238
18-05-2017 16.75 16.95 16.60 16.65 26330 110
17-05-2017 16.70 17.50 16.65 17.25 22418 108
16-05-2017 16.60 17.65 16.50 16.95 48870 353
15-05-2017 16.80 17.30 16.55 17.00 41832 189
12-05-2017 17.30 17.30 16.50 16.90 75336 258
11-05-2017 18.20 18.70 17.00 17.10 100578 672
10-05-2017 16.05 17.65 16.05 17.65 144919 373
09-05-2017 16.25 16.60 16.00 16.05 20959 65
08-05-2017 16.25 16.80 16.15 16.35 22161 68
05-05-2017 17.00 17.20 16.25 16.35 24497 112
04-05-2017 17.00 17.40 16.60 16.75 15110 109
03-05-2017 17.45 17.50 16.95 17.10 13045 105
02-05-2017 17.20 17.80 16.55 17.45 40097 324
28-04-2017 16.55 18.08 16.45 17.11 64923 550
27-04-2017 16.75 16.80 16.43 16.66 13213 89
26-04-2017 17.00 17.85 16.56 16.74 23487 188
25-04-2017 17.45 17.85 17.00 17.02 33915 161
24-04-2017 17.95 18.27 17.50 17.56 73204 321

Back to Top