You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 15:23 | 13 Dec 14.80 -0.10
(-0.67%)
OPEN

14.75

HIGH

14.90

LOW

14.65

NSE 15:31 | 13 Dec 14.65 -0.15
(-1.01%)
OPEN

14.70

HIGH

15.05

LOW

14.50

OPEN 14.75
PREVIOUS CLOSE 14.90
VOLUME 16424
52-Week high 24.90
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 50
Buy Price 14.61
Buy Qty 300.00
Sell Price 14.80
Sell Qty 900.00
OPEN 14.75
CLOSE 14.90
VOLUME 16424
52-Week high 24.90
52-Week low 12.55
P/E
Mkt Cap.(Rs cr) 50
Buy Price 14.61
Buy Qty 300.00
Sell Price 14.80
Sell Qty 900.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 14.75 14.90 14.65 14.80 16424 47
12-12-2017 14.50 15.15 14.50 14.90 6745 34
11-12-2017 14.78 15.10 14.77 14.91 10272 51
08-12-2017 14.70 15.65 14.70 15.19 20496 100
07-12-2017 14.74 15.18 14.57 15.12 16918 97
06-12-2017 14.71 14.95 14.40 14.47 20453 94
05-12-2017 15.40 15.40 14.75 14.82 26159 80
04-12-2017 15.50 15.75 15.05 15.32 27589 58
01-12-2017 14.85 15.60 14.85 15.35 36859 119
30-11-2017 15.00 15.35 14.90 14.90 37278 91
29-11-2017 15.50 15.90 15.05 15.10 60454 120
28-11-2017 15.55 15.80 15.00 15.30 36174 98
27-11-2017 15.25 15.75 15.25 15.60 19978 94
24-11-2017 15.75 15.85 15.10 15.45 28781 108
23-11-2017 15.50 15.95 15.30 15.35 27677 84
22-11-2017 16.50 16.60 15.50 15.60 46558 137
21-11-2017 16.25 16.30 16.00 16.00 32469 108
20-11-2017 15.95 16.45 15.90 16.05 27465 87
16-11-2017 15.75 16.00 15.20 15.25 34616 173
15-11-2017 16.50 16.70 16.00 16.00 32772 115

Back to Top