You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 15:43 | 17 Aug 14.10 14.10
(%)
OPEN

14.25

HIGH

14.75

LOW

14.00

NSE 15:43 | 17 Aug 14.20 0.10
(0.71%)
OPEN

13.90

HIGH

14.80

LOW

13.80

OPEN 14.25
PREVIOUS CLOSE 0.00
VOLUME 9524
52-Week high 24.90
52-Week low 11.31
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.25
CLOSE 0.00
VOLUME 9524
52-Week high 24.90
52-Week low 11.31
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 14.05 14.45 13.50 14.00 18469 86
14-08-2017 14.10 14.70 14.10 14.15 16589 51
11-08-2017 14.00 15.00 13.55 14.05 34494 168
10-08-2017 14.30 14.80 13.50 13.65 26283 125
09-08-2017 14.50 15.00 14.30 14.40 10006 63
08-08-2017 15.45 15.45 14.60 14.75 14470 66
07-08-2017 15.05 15.75 14.95 15.05 15905 85
04-08-2017 15.10 15.50 14.90 15.05 32511 92
03-08-2017 15.25 15.70 15.20 15.25 13119 52
02-08-2017 15.50 16.00 15.20 15.25 19426 49
01-08-2017 15.10 15.85 15.10 15.35 7374 46
31-07-2017 15.12 15.95 15.12 15.46 7604 53
28-07-2017 15.50 16.25 15.30 15.42 23350 106
27-07-2017 15.62 16.45 15.52 15.61 31311 135
26-07-2017 16.50 16.60 15.81 15.94 39401 99
25-07-2017 16.00 16.50 15.75 16.00 49008 133
24-07-2017 17.00 17.00 15.70 15.88 20400 138
21-07-2017 15.40 17.45 15.40 16.41 156624 794
20-07-2017 15.20 15.60 15.20 15.40 30425 94
19-07-2017 15.10 15.60 15.01 15.18 69116 182

Back to Top