You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 15:29 | 18 Oct 14.30 0.14
(0.99%)
OPEN

14.30

HIGH

14.83

LOW

14.06

NSE 15:26 | 18 Oct 14.35 0.20
(1.41%)
OPEN

14.55

HIGH

14.75

LOW

14.00

OPEN 14.30
PREVIOUS CLOSE 14.16
VOLUME 30398
52-Week high 24.90
52-Week low 11.51
P/E
Mkt Cap.(Rs cr) 49
Buy Price 14.23
Buy Qty 25.00
Sell Price 14.30
Sell Qty 318.00
OPEN 14.30
CLOSE 14.16
VOLUME 30398
52-Week high 24.90
52-Week low 11.51
P/E
Mkt Cap.(Rs cr) 49
Buy Price 14.23
Buy Qty 25.00
Sell Price 14.30
Sell Qty 318.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 14.35 14.50 14.10 14.16 14478 129
16-10-2017 14.95 14.95 14.25 14.46 17446 86
13-10-2017 15.29 15.45 14.50 14.88 93903 479
12-10-2017 13.50 15.85 13.40 15.33 1160363 2164
11-10-2017 14.00 14.00 13.00 13.21 27403 141
10-10-2017 13.75 14.39 13.52 13.63 30269 116
09-10-2017 14.49 14.49 13.50 13.66 66672 244
06-10-2017 12.85 14.55 12.75 14.05 74478 340
05-10-2017 12.85 12.87 12.55 12.71 10002 66
04-10-2017 13.50 13.50 12.60 12.80 14323 67
03-10-2017 13.50 13.50 12.90 13.00 20375 55
29-09-2017 12.70 13.66 12.70 13.25 7217 40
28-09-2017 13.65 13.65 13.10 13.11 6035 34
27-09-2017 13.75 13.80 13.00 13.15 10095 74
26-09-2017 13.50 13.80 13.26 13.45 22778 144
25-09-2017 13.90 14.00 13.00 13.23 19468 113
22-09-2017 14.10 14.20 13.70 13.81 20622 110
21-09-2017 14.01 14.50 13.48 13.91 44372 191
20-09-2017 14.00 14.60 14.00 14.17 21563 126
19-09-2017 14.60 14.65 14.09 14.20 100534 212

Back to Top