You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE 14:49 | 23 Feb 13.57 0.64
(4.95%)
OPEN

13.25

HIGH

13.57

LOW

13.25

NSE 15:20 | 23 Feb 13.50 0.60
(4.65%)
OPEN

13.00

HIGH

13.50

LOW

13.00

OPEN 13.25
PREVIOUS CLOSE 12.93
VOLUME 56822
52-Week high 19.25
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 13.57
Buy Qty 28383.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.25
CLOSE 12.93
VOLUME 56822
52-Week high 19.25
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 46
Buy Price 13.57
Buy Qty 28383.00
Sell Price 0.00
Sell Qty 0.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 13.25 13.57 13.25 13.57 56822 72
22-02-2018 12.75 13.00 12.75 12.93 3330 18
21-02-2018 13.25 13.25 12.81 12.87 3236 24
20-02-2018 13.17 13.50 12.92 13.01 8945 46
19-02-2018 13.00 13.44 12.50 13.25 26269 99
16-02-2018 13.50 13.50 12.95 13.11 15485 42
15-02-2018 13.75 13.90 13.15 13.34 14896 66
12-02-2018 13.50 13.98 13.50 13.77 9656 40
09-02-2018 13.00 13.40 12.90 13.39 19336 63
08-02-2018 13.50 13.68 13.40 13.50 5172 27
07-02-2018 13.10 13.30 12.90 13.23 23279 94
06-02-2018 12.65 13.05 12.51 12.77 29865 65
05-02-2018 13.25 13.25 12.69 13.03 17067 57
02-02-2018 13.99 13.99 13.10 13.35 28905 78
01-02-2018 14.25 14.45 13.75 13.78 21445 56
31-01-2018 13.86 14.39 13.86 14.04 16656 57
30-01-2018 14.01 14.40 14.00 14.10 9562 42
29-01-2018 14.09 14.40 14.08 14.16 13375 50
25-01-2018 14.17 14.50 14.00 14.17 36074 93
24-01-2018 14.50 14.80 14.20 14.41 16341 52

Back to Top