You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 15:40 | 23 Feb 16.80 -0.30
(-1.75%)
OPEN

17.00

HIGH

17.00

LOW

16.55

NSE LIVE 15:51 | 23 Feb 16.65 -0.35
(-2.06%)
OPEN

16.85

HIGH

17.00

LOW

16.55

OPEN 17.00
PREVIOUS CLOSE 17.10
VOLUME 43623
52-Week high 24.90
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 57.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.80
Sell Qty 433.00
OPEN 17.00
CLOSE 17.10
VOLUME 43623
52-Week high 24.90
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 57.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 16.80
Sell Qty 433.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 17.00 17.00 16.55 16.80 43623 141
22-02-2017 17.00 17.30 16.90 17.10 35431 104
21-02-2017 17.30 17.70 16.95 17.05 16579 95
20-02-2017 17.00 17.50 16.80 17.45 39633 87
17-02-2017 16.25 17.35 16.25 17.00 33474 149
16-02-2017 16.70 17.25 16.50 16.95 25641 84
15-02-2017 17.55 17.55 16.80 17.10 31937 135
14-02-2017 18.00 18.20 17.30 17.55 33844 134
13-02-2017 18.30 18.40 17.60 17.85 63457 255
10-02-2017 18.55 19.00 18.40 18.50 42929 138
09-02-2017 18.75 19.50 18.55 19.10 57568 172
08-02-2017 19.00 19.20 18.65 18.85 23885 111
07-02-2017 18.55 19.25 18.55 18.80 24674 129
06-02-2017 18.85 19.25 18.70 18.85 44865 161
03-02-2017 19.10 19.50 18.70 19.10 29694 140
02-02-2017 20.10 20.90 19.20 19.35 45508 221
01-02-2017 19.10 20.05 18.85 20.05 129544 340
31-01-2017 19.55 19.85 19.05 19.10 35680 163
30-01-2017 20.30 20.80 19.50 19.60 45760 213
27-01-2017 20.35 20.35 19.25 20.30 98802 379

Back to Top