You are here » Home » Companies » Company Overview » Bartronics India Ltd

Bartronics India Ltd.

BSE: 532694 Sector: IT
NSE: BARTRONICS ISIN Code: INE855F01034
BSE LIVE 11:15 | 29 Mar 14.40 0.10
(0.70%)
OPEN

14.45

HIGH

14.45

LOW

14.00

NSE LIVE 11:16 | 29 Mar 14.30 0.05
(0.35%)
OPEN

14.45

HIGH

14.45

LOW

14.00

OPEN 14.45
PREVIOUS CLOSE 14.30
VOLUME 9889
52-Week high 24.90
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 49.03
Buy Price 14.25
Buy Qty 1000.00
Sell Price 14.40
Sell Qty 669.00
OPEN 14.45
CLOSE 14.30
VOLUME 9889
52-Week high 24.90
52-Week low 7.50
P/E
Mkt Cap.(Rs cr) 49.03
Buy Price 14.25
Buy Qty 1000.00
Sell Price 14.40
Sell Qty 669.00

Bartronics India Ltd. (BARTRONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 14.80 14.80 14.20 14.30 33326 128
27-03-2017 14.60 14.90 14.30 14.50 43815 204
24-03-2017 15.35 15.50 14.55 14.95 94734 290
23-03-2017 14.00 14.90 14.00 14.90 69028 175
22-03-2017 14.75 14.75 14.10 14.20 46601 194
21-03-2017 15.00 15.20 14.60 14.70 55039 145
20-03-2017 15.65 15.65 14.80 15.00 38989 186
17-03-2017 15.70 15.95 15.15 15.25 55203 190
16-03-2017 15.80 16.00 15.50 15.70 43037 133
15-03-2017 16.70 16.70 15.65 15.75 221931 574
14-03-2017 16.60 16.60 15.80 15.95 98136 110
10-03-2017 16.15 16.15 15.85 15.90 13864 55
09-03-2017 16.30 16.40 16.00 16.05 13141 79
08-03-2017 16.30 17.15 16.15 16.30 28697 116
07-03-2017 16.15 16.75 16.15 16.50 9095 53
06-03-2017 16.30 16.85 16.25 16.35 23243 87
03-03-2017 17.40 17.50 16.50 16.60 27741 107
02-03-2017 17.20 17.60 17.00 17.10 49531 180
01-03-2017 16.70 16.95 16.05 16.85 30191 123
28-02-2017 16.80 17.00 16.20 16.40 56893 164

Back to Top