You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:29 | 24 Jul 8.53 -0.02
(-0.23%)
OPEN

8.55

HIGH

8.67

LOW

8.32

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.55
PREVIOUS CLOSE 8.55
VOLUME 79597
52-Week high 11.99
52-Week low 6.32
P/E 13.98
Mkt Cap.(Rs cr) 77
Buy Price 8.53
Buy Qty 850.00
Sell Price 8.64
Sell Qty 241.00
OPEN 8.55
CLOSE 8.55
VOLUME 79597
52-Week high 11.99
52-Week low 6.32
P/E 13.98
Mkt Cap.(Rs cr) 77
Buy Price 8.53
Buy Qty 850.00
Sell Price 8.64
Sell Qty 241.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 8.80 8.80 8.40 8.55 38404 89
20-07-2017 8.50 8.74 8.40 8.48 26377 77
19-07-2017 8.54 8.75 8.35 8.54 41258 113
18-07-2017 8.80 8.80 8.40 8.42 96928 128
17-07-2017 9.14 9.14 8.50 8.85 59319 146
14-07-2017 8.78 9.00 8.50 8.55 75826 153
13-07-2017 8.80 9.28 8.75 8.78 43858 122
12-07-2017 9.00 9.15 8.70 8.99 67822 89
11-07-2017 9.24 9.25 9.00 9.03 33282 79
10-07-2017 8.90 9.29 8.70 9.08 42362 96
07-07-2017 9.07 9.29 8.81 9.01 62835 97
06-07-2017 8.60 9.40 8.60 9.07 75857 148
05-07-2017 8.90 8.92 8.50 8.87 70975 146
04-07-2017 9.01 9.20 8.70 8.97 54062 126
03-07-2017 10.10 10.10 9.01 9.24 46426 91
30-06-2017 9.15 9.31 9.02 9.19 40777 80
29-06-2017 9.43 9.93 9.15 9.45 90907 213
28-06-2017 10.10 10.20 9.31 9.73 82679 164
27-06-2017 9.50 9.97 9.10 9.86 251919 397
23-06-2017 8.90 9.00 8.46 8.78 131113 228

Back to Top