You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:40 | 23 Jun 8.78 0.12
(1.39%)
OPEN

8.90

HIGH

9.00

LOW

8.46

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.90
PREVIOUS CLOSE 8.66
VOLUME 131113
52-Week high 11.99
52-Week low 6.05
P/E 14.39
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.78
Sell Qty 450.00
OPEN 8.90
CLOSE 8.66
VOLUME 131113
52-Week high 11.99
52-Week low 6.05
P/E 14.39
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.78
Sell Qty 450.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.90 9.00 8.46 8.78 131113 228
22-06-2017 8.90 9.20 8.55 8.66 147981 275
21-06-2017 9.01 9.01 8.55 8.66 97753 152
20-06-2017 9.27 9.27 8.80 9.00 38582 109
19-06-2017 8.91 9.50 8.91 9.02 57688 96
16-06-2017 9.00 9.50 9.00 9.13 45340 88
15-06-2017 9.20 9.38 8.63 8.97 194404 330
14-06-2017 9.51 9.74 9.00 9.19 167398 237
13-06-2017 9.01 9.98 9.01 9.53 275811 330
12-06-2017 10.10 10.15 8.42 9.51 700289 792
09-06-2017 10.99 10.99 10.40 10.52 223332 318
08-06-2017 11.20 11.35 10.60 10.95 329365 521
07-06-2017 10.95 11.88 10.65 11.15 1131862 1428
06-06-2017 9.95 10.94 9.79 10.61 834226 904
05-06-2017 9.25 9.90 9.00 9.78 241140 304
02-06-2017 9.23 9.50 9.20 9.25 77430 123
01-06-2017 9.73 9.73 9.20 9.22 57676 137
31-05-2017 8.91 9.18 8.90 9.01 149958 173
30-05-2017 9.36 9.50 8.81 8.99 258172 273
29-05-2017 9.95 10.39 9.30 9.67 151344 302

Back to Top