You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE 15:40 | 19 Jan 8.36 -0.11
(-1.30%)
OPEN

8.50

HIGH

8.69

LOW

8.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.47
VOLUME 73635
52-Week high 11.99
52-Week low 6.10
P/E 13.48
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.50
CLOSE 8.47
VOLUME 73635
52-Week high 11.99
52-Week low 6.10
P/E 13.48
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 8.50 8.69 8.15 8.36 73635 75
18-01-2018 8.89 8.90 8.42 8.47 145071 118
17-01-2018 8.80 8.87 8.51 8.59 69049 128
16-01-2018 9.10 9.50 8.84 8.90 146648 156
15-01-2018 9.40 9.50 9.20 9.30 109251 143
12-01-2018 9.29 9.60 9.02 9.25 254919 234
11-01-2018 9.25 9.39 9.03 9.20 116437 153
10-01-2018 9.40 9.79 9.10 9.25 122984 149
09-01-2018 9.19 9.38 8.76 9.33 183261 230
08-01-2018 8.90 9.29 8.65 8.94 129421 194
05-01-2018 9.55 9.55 8.90 9.10 93299 167
04-01-2018 9.20 9.34 9.00 9.27 243142 292
03-01-2018 8.60 8.90 8.50 8.90 128571 160
02-01-2018 8.70 9.00 8.35 8.48 41679 114
01-01-2018 9.15 9.15 8.60 8.70 94498 168
29-12-2017 9.09 9.09 8.60 8.88 102980 207
28-12-2017 9.18 9.20 8.55 8.74 162736 167
27-12-2017 8.78 8.88 8.50 8.80 141294 180
26-12-2017 8.25 8.48 8.06 8.46 180928 186
22-12-2017 8.00 8.24 7.95 8.08 41956 84

Back to Top