You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:26 | 17 Nov 8.40 0.29
(3.58%)
OPEN

8.01

HIGH

8.51

LOW

8.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.01
PREVIOUS CLOSE 8.11
VOLUME 49443
52-Week high 11.99
52-Week low 6.10
P/E 13.55
Mkt Cap.(Rs cr) 76
Buy Price 8.21
Buy Qty 200.00
Sell Price 8.40
Sell Qty 2093.00
OPEN 8.01
CLOSE 8.11
VOLUME 49443
52-Week high 11.99
52-Week low 6.10
P/E 13.55
Mkt Cap.(Rs cr) 76
Buy Price 8.21
Buy Qty 200.00
Sell Price 8.40
Sell Qty 2093.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 8.00 8.25 8.00 8.11 19505 48
15-11-2017 8.00 8.38 7.80 7.94 69521 86
14-11-2017 8.49 8.49 8.17 8.20 132437 146
13-11-2017 9.30 9.30 8.59 8.59 138445 85
10-11-2017 8.65 9.12 8.26 9.04 105677 163
09-11-2017 9.12 9.22 8.67 8.69 182028 214
08-11-2017 9.60 9.84 9.12 9.12 187383 198
07-11-2017 10.35 10.49 9.53 9.60 248506 299
06-11-2017 10.00 10.10 9.52 10.01 238843 324
03-11-2017 9.70 10.27 9.70 9.87 289806 328
02-11-2017 10.34 10.34 9.71 9.93 720577 687
01-11-2017 9.84 9.85 9.50 9.85 335717 403
31-10-2017 9.14 9.39 8.75 9.39 314865 333
30-10-2017 8.95 9.00 8.51 8.95 257210 237
27-10-2017 8.85 8.96 8.62 8.83 114532 131
26-10-2017 9.00 9.00 8.54 8.72 92628 146
25-10-2017 8.89 8.92 8.52 8.90 260026 312
24-10-2017 8.49 8.56 8.31 8.56 386880 324
23-10-2017 7.99 8.16 7.80 8.16 175627 193
19-10-2017 7.94 7.94 7.65 7.78 35620 71

Back to Top