You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:40 | 21 Apr 7.14 -0.04
(-0.56%)
OPEN

7.23

HIGH

7.35

LOW

7.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.23
PREVIOUS CLOSE 7.18
VOLUME 68866
52-Week high 10.60
52-Week low 6.05
P/E 12.53
Mkt Cap.(Rs cr) 64.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.23
CLOSE 7.18
VOLUME 68866
52-Week high 10.60
52-Week low 6.05
P/E 12.53
Mkt Cap.(Rs cr) 64.69
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 7.23 7.35 7.11 7.14 68866 106
20-04-2017 7.02 7.22 7.02 7.18 72578 102
19-04-2017 7.16 7.18 7.02 7.16 20277 46
18-04-2017 7.03 7.25 7.02 7.09 104366 184
17-04-2017 7.12 7.20 7.05 7.11 52550 65
13-04-2017 7.10 7.19 7.06 7.12 59322 81
12-04-2017 7.15 7.28 7.00 7.15 71335 106
11-04-2017 7.20 7.28 7.15 7.17 118002 145
10-04-2017 7.29 7.29 7.11 7.19 71006 85
07-04-2017 7.25 7.35 7.21 7.29 59737 91
06-04-2017 7.30 7.42 7.25 7.32 22097 40
05-04-2017 7.21 7.45 7.21 7.34 115957 131
03-04-2017 7.50 7.55 7.20 7.29 51596 106
31-03-2017 7.12 7.65 7.00 7.31 174109 215
30-03-2017 6.90 7.14 6.90 6.96 39849 91
28-03-2017 7.02 7.49 7.02 7.22 70256 107
27-03-2017 7.06 7.20 7.00 7.03 57456 105
24-03-2017 7.18 7.20 7.01 7.06 42126 64
23-03-2017 7.02 7.19 7.02 7.11 28236 53
22-03-2017 7.11 7.30 6.95 7.13 86021 88

Back to Top