You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:52 | 26 May 9.90 0.92
(10.24%)
OPEN

9.00

HIGH

9.97

LOW

8.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.00
PREVIOUS CLOSE 8.98
VOLUME 275370
52-Week high 11.99
52-Week low 6.05
P/E 17.37
Mkt Cap.(Rs cr) 90
Buy Price 9.90
Buy Qty 4629.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.00
CLOSE 8.98
VOLUME 275370
52-Week high 11.99
52-Week low 6.05
P/E 17.37
Mkt Cap.(Rs cr) 90
Buy Price 9.90
Buy Qty 4629.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 8.95 9.15 8.71 8.98 87381 111
24-05-2017 8.65 9.30 8.61 8.78 81688 177
23-05-2017 8.55 9.10 8.26 8.82 311431 427
22-05-2017 9.50 10.35 8.96 9.07 191900 277
19-05-2017 9.64 10.00 9.60 9.76 137083 214
18-05-2017 9.85 10.09 9.55 9.64 132894 240
17-05-2017 10.50 10.75 9.80 10.06 316652 377
16-05-2017 11.10 11.10 10.63 10.68 233927 233
15-05-2017 11.00 11.20 10.75 10.88 327032 397
12-05-2017 11.35 11.43 10.70 10.80 349000 422
11-05-2017 11.39 11.99 10.66 10.96 2486387 1724
10-05-2017 10.39 11.55 10.30 11.00 1671754 1708
09-05-2017 9.95 10.45 9.75 10.08 435029 583
08-05-2017 9.50 10.55 9.50 9.97 544154 714
05-05-2017 9.00 10.24 8.80 9.85 1718546 1470
04-05-2017 7.76 9.35 7.76 8.91 560000 463
03-05-2017 7.86 8.18 7.86 7.89 60003 141
02-05-2017 8.22 8.65 7.71 8.04 293409 379
28-04-2017 7.15 8.64 7.15 8.22 523233 509
27-04-2017 7.11 7.30 7.11 7.20 131127 128

Back to Top