You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:27 | 22 Feb 7.32 0.16
(2.23%)
OPEN

7.15

HIGH

7.33

LOW

7.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.15
PREVIOUS CLOSE 7.16
VOLUME 39849
52-Week high 10.60
52-Week low 5.31
P/E 12.84
Mkt Cap.(Rs cr) 66.32
Buy Price 7.25
Buy Qty 166.00
Sell Price 7.32
Sell Qty 75.00
OPEN 7.15
CLOSE 7.16
VOLUME 39849
52-Week high 10.60
52-Week low 5.31
P/E 12.84
Mkt Cap.(Rs cr) 66.32
Buy Price 7.25
Buy Qty 166.00
Sell Price 7.32
Sell Qty 75.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 7.18 7.38 7.10 7.16 64025 90
20-02-2017 7.18 7.34 7.16 7.22 58114 66
17-02-2017 7.27 7.34 7.17 7.18 64367 117
16-02-2017 7.35 7.40 7.26 7.28 21517 55
15-02-2017 7.35 7.60 7.22 7.38 35882 100
14-02-2017 7.44 7.44 7.20 7.35 20592 60
13-02-2017 7.25 7.40 7.24 7.27 44924 84
10-02-2017 7.58 7.58 7.25 7.28 35387 110
09-02-2017 7.64 7.64 7.40 7.43 24457 60
08-02-2017 7.60 7.65 7.41 7.47 23604 72
07-02-2017 7.65 7.65 7.45 7.58 28969 58
06-02-2017 7.64 7.64 7.45 7.51 49613 100
03-02-2017 7.55 7.55 7.32 7.45 88738 127
02-02-2017 7.50 7.60 7.32 7.33 110138 131
01-02-2017 7.35 7.75 7.35 7.53 109468 263
31-01-2017 7.90 7.90 7.10 7.27 223027 379
30-01-2017 8.50 8.55 7.91 8.05 174883 234
27-01-2017 8.54 8.70 8.11 8.44 95899 131
25-01-2017 8.59 8.75 8.41 8.54 109028 144
24-01-2017 8.10 8.65 8.05 8.37 139215 222

Back to Top