You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:40 | 23 Jan 8.08 0.10
(1.25%)
OPEN

8.23

HIGH

8.24

LOW

8.06

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.23
PREVIOUS CLOSE 7.98
VOLUME 26902
52-Week high 10.60
52-Week low 5.31
P/E 13.69
Mkt Cap.(Rs cr) 73.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.23
CLOSE 7.98
VOLUME 26902
52-Week high 10.60
52-Week low 5.31
P/E 13.69
Mkt Cap.(Rs cr) 73.20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 8.23 8.24 8.06 8.08 26902 52
20-01-2017 8.46 8.46 7.92 7.98 68521 106
19-01-2017 8.00 8.50 8.00 8.27 30238 63
18-01-2017 7.82 8.40 7.82 8.24 99242 187
17-01-2017 7.85 7.95 7.72 7.82 31105 80
16-01-2017 7.60 7.90 7.54 7.79 69016 121
13-01-2017 7.60 7.80 7.60 7.70 28068 72
12-01-2017 7.65 7.76 7.65 7.67 13736 49
11-01-2017 7.70 7.90 7.50 7.74 92048 115
10-01-2017 7.70 7.74 7.60 7.64 95702 83
09-01-2017 7.62 7.75 7.28 7.68 29693 66
06-01-2017 7.69 7.69 7.31 7.40 27825 66
05-01-2017 7.84 7.87 7.41 7.58 54322 98
04-01-2017 7.47 7.83 7.33 7.41 12963 57
03-01-2017 7.11 7.39 7.11 7.38 16188 46
02-01-2017 7.01 7.36 7.01 7.23 15182 37
30-12-2016 6.94 7.20 6.90 7.15 23997 55
29-12-2016 7.09 7.09 6.94 6.97 15682 51
28-12-2016 7.34 7.34 6.91 6.94 28435 58
27-12-2016 6.90 7.04 6.86 7.00 8260 30

Back to Top