You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:40 | 24 Mar 7.06 -0.05
(-0.70%)
OPEN

7.18

HIGH

7.20

LOW

7.01

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.18
PREVIOUS CLOSE 7.11
VOLUME 42126
52-Week high 10.60
52-Week low 5.49
P/E 12.39
Mkt Cap.(Rs cr) 63.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.18
CLOSE 7.11
VOLUME 42126
52-Week high 10.60
52-Week low 5.49
P/E 12.39
Mkt Cap.(Rs cr) 63.96
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 7.11 7.30 6.95 7.13 86021 88
21-03-2017 7.20 7.25 7.01 7.16 25844 55
20-03-2017 7.20 7.29 7.11 7.22 26769 63
17-03-2017 7.18 7.25 7.04 7.16 51755 92
16-03-2017 7.15 7.25 7.15 7.17 48302 67
15-03-2017 7.04 7.14 7.00 7.11 48249 53
14-03-2017 7.00 7.18 7.00 7.03 31073 67
10-03-2017 7.10 7.13 7.00 7.03 31535 65
09-03-2017 7.15 7.15 6.97 7.10 16453 45
08-03-2017 7.09 7.10 7.02 7.09 16156 34
07-03-2017 6.96 7.15 6.96 7.04 35925 62
06-03-2017 7.00 7.15 6.95 7.01 47945 102
03-03-2017 7.02 7.23 6.95 7.00 95457 144
02-03-2017 7.08 7.30 7.01 7.06 71181 120
01-03-2017 7.20 7.28 7.16 7.26 41917 60
28-02-2017 7.24 7.40 7.01 7.09 47966 93
27-02-2017 7.22 7.33 7.11 7.17 21145 46
23-02-2017 7.32 7.32 7.22 7.26 8357 25
22-02-2017 7.15 7.33 7.15 7.32 39849 67
21-02-2017 7.18 7.38 7.10 7.16 64025 90

Back to Top