You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:29 | 02 Dec 7.30 -0.15
(-2.01%)
OPEN

7.23

HIGH

7.55

LOW

7.22

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.23
PREVIOUS CLOSE 7.45
VOLUME 20887
52-Week high 10.60
52-Week low 5.31
P/E 12.37
Mkt Cap.(Rs cr) 66.14
Buy Price 7.30
Buy Qty 280.00
Sell Price 7.33
Sell Qty 172.00
OPEN 7.23
CLOSE 7.45
VOLUME 20887
52-Week high 10.60
52-Week low 5.31
P/E 12.37
Mkt Cap.(Rs cr) 66.14
Buy Price 7.30
Buy Qty 280.00
Sell Price 7.33
Sell Qty 172.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 7.23 7.55 7.22 7.30 20887 77
01-12-2016 8.08 8.08 7.25 7.45 23475 76
30-11-2016 7.21 7.45 7.21 7.45 35989 78
29-11-2016 7.20 7.37 7.15 7.36 29674 74
28-11-2016 7.10 7.30 7.00 7.29 37245 118
25-11-2016 7.00 7.35 7.00 7.18 30308 102
24-11-2016 7.01 7.16 6.92 7.09 33433 86
23-11-2016 6.99 7.15 6.98 7.10 45806 86
22-11-2016 6.78 7.00 6.60 6.97 64128 130
21-11-2016 7.00 7.25 6.62 6.76 128872 200
18-11-2016 7.20 7.28 7.00 7.16 34654 88
17-11-2016 7.03 7.44 6.90 7.31 51124 107
16-11-2016 7.55 7.86 7.01 7.11 58762 137
15-11-2016 7.45 7.89 7.00 7.46 115865 186
11-11-2016 7.63 8.03 7.41 7.56 77537 153
10-11-2016 9.25 9.25 7.90 7.97 77654 169
09-11-2016 6.63 7.77 6.60 7.71 132095 222
08-11-2016 7.80 7.89 7.51 7.80 63993 182
07-11-2016 7.86 8.15 7.50 7.60 93662 234
04-11-2016 7.85 8.01 7.75 7.83 154901 223

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard