You are here » Home » Companies » Company Overview » Basant Agro Tech (India) Ltd

Basant Agro Tech (India) Ltd.

BSE: 524687 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE473E01021
BSE LIVE 15:40 | 22 Sep 6.94 -0.21
(-2.94%)
OPEN

7.00

HIGH

7.39

LOW

6.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 7.15
VOLUME 95146
52-Week high 11.99
52-Week low 6.10
P/E 11.38
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.15
VOLUME 95146
52-Week high 11.99
52-Week low 6.10
P/E 11.38
Mkt Cap.(Rs cr) 63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Basant Agro Tech (India) Ltd. (BASANTAGROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 7.00 7.39 6.90 6.94 95146 94
21-09-2017 7.12 7.49 7.02 7.15 42165 49
20-09-2017 7.62 7.62 7.24 7.37 26785 34
19-09-2017 7.63 8.00 7.62 7.62 54111 49
18-09-2017 8.23 8.23 7.61 8.02 41718 92
15-09-2017 8.20 8.20 7.60 7.93 47573 80
14-09-2017 8.25 8.30 7.74 7.88 26741 61
13-09-2017 7.94 8.28 7.51 7.73 55785 143
12-09-2017 7.25 8.00 7.25 7.63 42863 83
11-09-2017 7.20 7.49 7.15 7.34 14416 28
08-09-2017 7.06 7.50 7.06 7.39 129913 77
07-09-2017 7.28 7.50 7.11 7.30 77654 111
06-09-2017 7.00 7.28 7.00 7.18 69517 91
05-09-2017 7.00 7.23 7.00 7.18 76393 92
04-09-2017 7.05 7.25 7.00 7.20 36247 69
01-09-2017 7.28 7.28 7.02 7.24 29852 48
31-08-2017 7.00 7.50 7.00 7.05 69409 87
30-08-2017 7.01 7.24 6.95 6.99 53149 51
29-08-2017 7.00 7.80 7.00 7.04 25171 51
28-08-2017 7.11 7.25 6.90 7.06 35388 68

Back to Top