You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 15:40 | 25 May 1325.20 24.95
(1.92%)
OPEN

1310.15

HIGH

1334.90

LOW

1308.95

NSE 15:54 | 25 May 1326.45 25.30
(1.94%)
OPEN

1300.00

HIGH

1340.00

LOW

1300.00

OPEN 1310.15
PREVIOUS CLOSE 1300.25
VOLUME 1109
52-Week high 1389.90
52-Week low 920.00
P/E
Mkt Cap.(Rs cr) 5,737
Buy Price 0.00
Buy Qty 0.00
Sell Price 1325.20
Sell Qty 10.00
OPEN 1310.15
CLOSE 1300.25
VOLUME 1109
52-Week high 1389.90
52-Week low 920.00
P/E
Mkt Cap.(Rs cr) 5,737
Buy Price 0.00
Buy Qty 0.00
Sell Price 1325.20
Sell Qty 10.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 1319.80 1330.00 1288.65 1300.25 546 133
23-05-2017 1325.15 1329.45 1283.00 1306.85 2159 417
22-05-2017 1353.35 1353.35 1325.05 1331.00 734 142
19-05-2017 1367.00 1378.00 1335.10 1344.10 52151 316
18-05-2017 1334.00 1367.45 1334.00 1362.95 794 141
17-05-2017 1347.35 1374.00 1347.35 1364.40 1755 283
16-05-2017 1337.60 1373.70 1326.00 1364.90 3436 461
15-05-2017 1330.50 1350.00 1320.00 1329.25 1302 279
12-05-2017 1332.40 1332.40 1315.50 1319.85 865 117
11-05-2017 1344.60 1348.00 1325.25 1336.05 1571 286
10-05-2017 1341.55 1366.85 1339.00 1342.65 3513 491
09-05-2017 1329.95 1355.00 1321.00 1337.40 2421 388
08-05-2017 1373.30 1373.30 1316.00 1328.85 2306 397
05-05-2017 1371.00 1389.00 1324.25 1373.30 3233 697
04-05-2017 1338.20 1384.00 1305.40 1371.70 25556 2401
03-05-2017 1308.25 1334.85 1295.75 1325.35 1425 310
02-05-2017 1308.45 1313.55 1293.50 1307.00 614 98
28-04-2017 1305.30 1334.00 1295.00 1309.30 1956 309
27-04-2017 1338.85 1344.90 1294.90 1307.35 1806 273
26-04-2017 1286.00 1343.80 1286.00 1333.35 3332 423

Back to Top