You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 15:49 | 23 Feb 1158.75 -0.15
(-0.01%)
OPEN

1150.05

HIGH

1170.20

LOW

1150.00

NSE LIVE 15:40 | 23 Feb 1162.85 -1.65
(-0.14%)
OPEN

1159.95

HIGH

1172.80

LOW

1152.00

OPEN 1150.05
PREVIOUS CLOSE 1158.90
VOLUME 1337
52-Week high 1340.00
52-Week low 740.00
P/E
Mkt Cap.(Rs cr) 5016.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1150.05
CLOSE 1158.90
VOLUME 1337
52-Week high 1340.00
52-Week low 740.00
P/E
Mkt Cap.(Rs cr) 5016.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1150.05 1170.20 1150.00 1158.75 1337 358
22-02-2017 1165.00 1170.75 1149.95 1158.90 5008 735
21-02-2017 1170.05 1184.90 1147.05 1175.15 5010 575
20-02-2017 1185.00 1190.00 1169.95 1174.45 1136 211
17-02-2017 1188.40 1203.15 1174.40 1182.75 853 154
16-02-2017 1190.00 1208.05 1170.00 1193.85 2091 460
15-02-2017 1150.00 1195.00 1121.00 1185.30 2367 560
14-02-2017 1172.95 1173.05 1140.00 1145.05 916 162
13-02-2017 1152.00 1195.50 1149.85 1172.55 1986 412
10-02-2017 1154.90 1164.85 1140.05 1153.25 1198 218
09-02-2017 1159.00 1159.30 1145.00 1151.20 1333 194
08-02-2017 1169.30 1179.95 1140.05 1143.80 2318 396
07-02-2017 1195.00 1200.00 1162.00 1168.65 4358 630
06-02-2017 1216.60 1216.60 1186.00 1190.60 4429 782
03-02-2017 1238.50 1251.15 1197.25 1206.35 34272 1169
02-02-2017 1280.00 1280.40 1230.05 1240.65 6977 1010
01-02-2017 1302.85 1314.95 1275.10 1290.45 2421 450
31-01-2017 1315.00 1336.00 1295.10 1302.10 3499 608
30-01-2017 1298.00 1340.00 1280.20 1323.10 10875 1074
27-01-2017 1265.00 1300.00 1237.55 1290.90 8617 1061

Back to Top