You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 14:14 | 27 Mar 1218.75 -6.10
(-0.50%)
OPEN

1217.15

HIGH

1227.95

LOW

1210.00

NSE LIVE 14:27 | 27 Mar 1220.00 -11.85
(-0.96%)
OPEN

1224.95

HIGH

1230.00

LOW

1215.00

OPEN 1217.15
PREVIOUS CLOSE 1224.85
VOLUME 552
52-Week high 1340.00
52-Week low 829.95
P/E
Mkt Cap.(Rs cr) 5275.97
Buy Price 1216.80
Buy Qty 1.00
Sell Price 1221.80
Sell Qty 10.00
OPEN 1217.15
CLOSE 1224.85
VOLUME 552
52-Week high 1340.00
52-Week low 829.95
P/E
Mkt Cap.(Rs cr) 5275.97
Buy Price 1216.80
Buy Qty 1.00
Sell Price 1221.80
Sell Qty 10.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1198.30 1217.45 1192.00 1211.90 1736 255
21-03-2017 1211.45 1217.45 1185.60 1211.60 2830 195
20-03-2017 1210.00 1225.00 1185.60 1197.35 2840 685
17-03-2017 1222.95 1222.95 1186.65 1203.65 2011 395
16-03-2017 1214.00 1229.00 1204.00 1213.65 1596 388
15-03-2017 1202.80 1217.25 1199.70 1214.05 1094 230
14-03-2017 1214.00 1217.45 1176.95 1195.40 12516 460
10-03-2017 1212.20 1212.25 1192.55 1203.85 302 108
09-03-2017 1224.30 1225.25 1205.05 1211.95 1125 207
08-03-2017 1220.00 1232.45 1203.00 1217.40 1194 271
07-03-2017 1237.05 1249.00 1215.00 1218.75 1743 414
06-03-2017 1219.00 1245.00 1212.15 1231.45 3538 813
03-03-2017 1184.00 1232.95 1171.05 1218.55 5051 1015
02-03-2017 1177.40 1185.00 1165.00 1176.80 1032 336
01-03-2017 1162.05 1185.00 1150.95 1178.05 2568 560
28-02-2017 1151.10 1174.40 1150.05 1166.45 2968 681
27-02-2017 1150.00 1159.00 1135.40 1143.90 1617 344
23-02-2017 1150.05 1170.20 1150.00 1158.75 1337 358
22-02-2017 1165.00 1170.75 1149.95 1158.90 5008 735
21-02-2017 1170.05 1184.90 1147.05 1175.15 5010 575

Back to Top