You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 15:40 | 21 Apr 1288.35 -29.85
(-2.26%)
OPEN

1314.00

HIGH

1323.90

LOW

1280.45

NSE 15:54 | 21 Apr 1292.20 -22.30
(-1.70%)
OPEN

1305.00

HIGH

1327.95

LOW

1287.00

OPEN 1314.00
PREVIOUS CLOSE 1318.20
VOLUME 1920
52-Week high 1389.90
52-Week low 880.35
P/E
Mkt Cap.(Rs cr) 5577.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1314.00
CLOSE 1318.20
VOLUME 1920
52-Week high 1389.90
52-Week low 880.35
P/E
Mkt Cap.(Rs cr) 5577.27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 1314.00 1323.90 1280.45 1288.35 1920 328
20-04-2017 1310.00 1325.00 1295.40 1318.20 1326 245
19-04-2017 1300.10 1314.80 1278.50 1300.90 813 209
18-04-2017 1318.80 1339.00 1297.00 1304.00 1409 210
17-04-2017 1339.90 1339.90 1310.00 1318.25 1122 173
13-04-2017 1326.80 1347.40 1314.95 1341.10 798 180
12-04-2017 1343.65 1345.00 1305.00 1315.50 2180 342
11-04-2017 1324.90 1362.45 1283.10 1342.90 4454 574
10-04-2017 1298.45 1327.45 1262.10 1320.60 3135 519
07-04-2017 1305.45 1306.00 1275.00 1281.85 1611 234
06-04-2017 1332.15 1337.35 1300.10 1306.40 2380 283
05-04-2017 1340.75 1350.00 1322.55 1334.50 2328 362
03-04-2017 1384.90 1389.90 1333.00 1344.45 5389 793
31-03-2017 1321.00 1384.00 1313.00 1364.35 10066 1179
30-03-2017 1287.05 1339.45 1274.85 1319.80 7101 732
28-03-2017 1226.00 1258.00 1225.00 1243.20 1995 427
27-03-2017 1217.15 1250.00 1210.00 1237.90 1505 311
24-03-2017 1227.35 1240.50 1210.00 1224.85 2871 613
23-03-2017 1211.60 1275.00 1200.00 1219.30 7891 1277
22-03-2017 1198.30 1217.45 1192.00 1211.90 1736 255

Back to Top