You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE 15:57 | 24 Jan 2202.80 10.80
(0.49%)
OPEN

2152.80

HIGH

2235.85

LOW

2152.00

NSE 15:55 | 24 Jan 2209.50 9.95
(0.45%)
OPEN

2206.85

HIGH

2239.00

LOW

2170.00

OPEN 2152.80
PREVIOUS CLOSE 2192.00
VOLUME 1896
52-Week high 2430.00
52-Week low 1121.00
P/E 190.55
Mkt Cap.(Rs cr) 9,536
Buy Price 0.00
Buy Qty 0.00
Sell Price 2202.80
Sell Qty 40.00
OPEN 2152.80
CLOSE 2192.00
VOLUME 1896
52-Week high 2430.00
52-Week low 1121.00
P/E 190.55
Mkt Cap.(Rs cr) 9,536
Buy Price 0.00
Buy Qty 0.00
Sell Price 2202.80
Sell Qty 40.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 2203.10 2230.45 2175.00 2192.00 3497 413
22-01-2018 2210.00 2224.90 2188.95 2192.45 5809 640
19-01-2018 2197.35 2240.00 2195.95 2216.90 2565 417
18-01-2018 2176.40 2218.00 2173.15 2193.85 9030 571
17-01-2018 2223.55 2235.55 2174.00 2186.00 1991 428
16-01-2018 2271.00 2296.30 2205.05 2212.25 3861 801
15-01-2018 2253.95 2340.65 2246.00 2262.50 3094 669
12-01-2018 2246.55 2259.90 2210.30 2241.80 4546 622
11-01-2018 2265.00 2265.00 2229.10 2239.40 2135 347
10-01-2018 2283.40 2335.70 2252.25 2269.35 2107 485
09-01-2018 2331.00 2347.50 2263.00 2288.20 2927 446
08-01-2018 2149.00 2430.00 2144.25 2341.95 16879 2215
05-01-2018 2149.90 2155.00 2115.20 2119.45 1860 214
04-01-2018 2130.00 2175.00 2093.90 2141.20 885 213
03-01-2018 2141.30 2164.90 2105.75 2123.25 1419 190
02-01-2018 2140.60 2140.60 2085.10 2097.85 545 119
01-01-2018 2158.80 2180.05 2125.00 2129.65 1315 249
29-12-2017 2162.30 2191.00 2117.85 2138.70 542 116
28-12-2017 2199.45 2203.80 2130.00 2141.25 2349 289
27-12-2017 2237.15 2241.85 2171.20 2185.60 905 177

Back to Top