You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 10:05 | 27 Jul 1548.10 5.25
(0.34%)
OPEN

1558.15

HIGH

1567.00

LOW

1547.95

NSE 10:10 | 27 Jul 1554.10 10.85
(0.70%)
OPEN

1554.05

HIGH

1570.95

LOW

1541.20

OPEN 1558.15
PREVIOUS CLOSE 1542.85
VOLUME 308
52-Week high 1809.85
52-Week low 986.00
P/E
Mkt Cap.(Rs cr) 6,702
Buy Price 1545.00
Buy Qty 1.00
Sell Price 1561.30
Sell Qty 10.00
OPEN 1558.15
CLOSE 1542.85
VOLUME 308
52-Week high 1809.85
52-Week low 986.00
P/E
Mkt Cap.(Rs cr) 6,702
Buy Price 1545.00
Buy Qty 1.00
Sell Price 1561.30
Sell Qty 10.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 1560.00 1598.00 1535.00 1542.85 8081 622
25-07-2017 1580.00 1619.65 1559.55 1574.50 3837 397
24-07-2017 1608.20 1626.60 1582.50 1591.10 1297 270
21-07-2017 1629.00 1654.50 1604.00 1619.05 2840 374
20-07-2017 1656.80 1665.00 1620.00 1627.65 981 252
19-07-2017 1653.35 1684.95 1644.20 1667.00 1598 320
18-07-2017 1605.75 1664.90 1590.55 1636.30 2078 386
17-07-2017 1629.75 1629.75 1588.80 1602.65 1441 329
14-07-2017 1653.25 1653.25 1593.55 1602.35 2559 506
13-07-2017 1705.00 1705.00 1632.30 1644.45 4054 630
12-07-2017 1715.00 1715.00 1675.70 1685.80 2350 286
11-07-2017 1690.05 1737.40 1687.55 1703.85 3087 629
10-07-2017 1700.10 1720.00 1700.10 1705.15 1037 165
07-07-2017 1710.00 1730.55 1690.00 1694.10 2264 448
06-07-2017 1747.50 1747.50 1701.00 1707.25 2567 437
05-07-2017 1749.50 1773.85 1725.05 1733.75 1961 473
04-07-2017 1751.75 1778.40 1729.15 1736.85 3922 702
03-07-2017 1780.50 1798.45 1745.05 1769.80 5592 1032
30-06-2017 1623.35 1809.85 1623.35 1780.60 25578 4047
29-06-2017 1628.00 1662.00 1606.95 1652.75 4102 668

Back to Top