You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 15:52 | 22 Sep 1473.55 -75.40
(-4.87%)
OPEN

1538.55

HIGH

1542.45

LOW

1457.00

NSE 15:43 | 22 Sep 1471.95 -83.85
(-5.39%)
OPEN

1540.40

HIGH

1549.00

LOW

1445.30

OPEN 1538.55
PREVIOUS CLOSE 1548.95
VOLUME 2578
52-Week high 1809.85
52-Week low 988.50
P/E
Mkt Cap.(Rs cr) 6,379
Buy Price 1473.55
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1538.55
CLOSE 1548.95
VOLUME 2578
52-Week high 1809.85
52-Week low 988.50
P/E
Mkt Cap.(Rs cr) 6,379
Buy Price 1473.55
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 1538.55 1542.45 1457.00 1473.55 2578 550
21-09-2017 1535.10 1557.00 1505.05 1548.95 1328 279
20-09-2017 1575.00 1612.45 1526.35 1544.90 4386 636
19-09-2017 1520.05 1570.00 1520.05 1563.90 2067 401
18-09-2017 1506.55 1555.00 1499.00 1540.45 3913 500
15-09-2017 1451.05 1505.05 1442.65 1498.20 2863 295
14-09-2017 1442.00 1469.95 1440.00 1459.35 960 171
13-09-2017 1450.00 1460.00 1440.00 1441.20 2029 160
12-09-2017 1457.00 1480.00 1442.50 1458.20 80839 154
11-09-2017 1454.90 1465.00 1447.10 1450.45 395 72
08-09-2017 1460.35 1460.40 1443.10 1452.30 1025 139
07-09-2017 1481.55 1488.45 1439.15 1451.05 2003 291
06-09-2017 1520.00 1520.00 1470.00 1477.00 616 78
05-09-2017 1520.00 1520.00 1485.00 1485.85 609 119
04-09-2017 1525.00 1537.45 1485.00 1490.90 2205 359
01-09-2017 1516.95 1534.90 1504.10 1522.80 1192 197
31-08-2017 1497.00 1522.00 1490.30 1511.25 610 119
30-08-2017 1498.20 1502.45 1489.00 1494.00 245 56
29-08-2017 1509.50 1509.50 1467.00 1496.10 1715 246
28-08-2017 1436.65 1515.00 1436.65 1484.90 4869 797

Back to Top