You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 15:40 | 17 Nov 1947.65 -3.05
(-0.16%)
OPEN

1955.00

HIGH

1969.90

LOW

1881.10

NSE 15:53 | 17 Nov 1946.05 -7.45
(-0.38%)
OPEN

1969.90

HIGH

1969.90

LOW

1873.25

OPEN 1955.00
PREVIOUS CLOSE 1950.70
VOLUME 10380
52-Week high 1978.00
52-Week low 988.50
P/E 168.48
Mkt Cap.(Rs cr) 8,431
Buy Price 0.00
Buy Qty 0.00
Sell Price 1947.65
Sell Qty 122.00
OPEN 1955.00
CLOSE 1950.70
VOLUME 10380
52-Week high 1978.00
52-Week low 988.50
P/E 168.48
Mkt Cap.(Rs cr) 8,431
Buy Price 0.00
Buy Qty 0.00
Sell Price 1947.65
Sell Qty 122.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1920.00 1978.00 1872.55 1950.70 18518 1912
15-11-2017 1840.50 1947.00 1816.00 1914.00 26836 2589
14-11-2017 1771.00 1968.25 1735.00 1827.95 43495 4860
13-11-2017 1730.00 1765.00 1717.75 1731.75 944 287
10-11-2017 1694.70 1734.90 1667.00 1725.60 3263 496
09-11-2017 1701.15 1708.70 1687.50 1695.00 4136 507
08-11-2017 1717.55 1723.65 1680.75 1689.20 1639 278
07-11-2017 1742.20 1767.45 1707.55 1717.05 2719 457
06-11-2017 1721.05 1774.85 1692.25 1735.95 3238 431
03-11-2017 1746.15 1770.00 1738.55 1751.95 3246 338
02-11-2017 1735.55 1774.20 1717.35 1753.95 10353 1022
01-11-2017 1734.60 1770.00 1721.10 1726.90 2578 449
31-10-2017 1716.40 1740.00 1688.60 1731.75 5761 696
30-10-2017 1724.20 1747.10 1697.95 1708.60 3121 460
27-10-2017 1676.95 1772.45 1656.10 1703.35 237536 2490
26-10-2017 1678.95 1688.25 1650.10 1665.85 2014 312
25-10-2017 1705.80 1705.80 1660.00 1679.55 2725 444
24-10-2017 1699.30 1722.00 1671.85 1680.35 4152 565
23-10-2017 1736.00 1747.65 1682.00 1688.35 5826 718
19-10-2017 1790.00 1790.00 1720.00 1736.20 1018 137

Back to Top