You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 11:44 | 18 Jan 1139.05 -7.20
(-0.63%)
OPEN

1140.00

HIGH

1148.95

LOW

1139.05

NSE LIVE 11:46 | 18 Jan 1137.15 -8.90
(-0.78%)
OPEN

1154.95

HIGH

1154.95

LOW

1136.80

OPEN 1140.00
PREVIOUS CLOSE 1146.25
VOLUME 1066
52-Week high 1288.95
52-Week low 699.90
P/E
Mkt Cap.(Rs cr) 4930.95
Buy Price 1137.45
Buy Qty 1.00
Sell Price 1140.45
Sell Qty 3.00
OPEN 1140.00
CLOSE 1146.25
VOLUME 1066
52-Week high 1288.95
52-Week low 699.90
P/E
Mkt Cap.(Rs cr) 4930.95
Buy Price 1137.45
Buy Qty 1.00
Sell Price 1140.45
Sell Qty 3.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 1126.05 1160.80 1126.05 1146.25 1448 317
16-01-2017 1130.00 1147.20 1125.00 1132.90 1037 196
13-01-2017 1152.00 1152.00 1133.00 1136.50 1231 115
12-01-2017 1175.00 1179.95 1150.00 1159.70 1296 170
11-01-2017 1150.75 1193.00 1140.00 1170.10 3734 566
10-01-2017 1149.85 1158.00 1137.15 1146.35 1087 220
09-01-2017 1134.95 1147.90 1130.00 1141.25 652 118
06-01-2017 1136.05 1144.20 1120.00 1127.00 674 163
05-01-2017 1151.00 1159.00 1135.20 1146.05 807 134
04-01-2017 1164.85 1167.45 1145.70 1147.35 472 64
03-01-2017 1154.30 1167.45 1146.60 1154.00 980 95
02-01-2017 1184.00 1184.00 1135.05 1153.20 2656 384
30-12-2016 1119.90 1168.00 1117.60 1151.55 4003 622
29-12-2016 1071.00 1131.90 1065.00 1118.60 1886 282
28-12-2016 1080.05 1092.90 1071.00 1083.05 1672 285
27-12-2016 1072.45 1084.75 1065.10 1071.05 7270 561
26-12-2016 1067.15 1078.00 1047.55 1071.40 6535 553
23-12-2016 1092.70 1094.40 1066.00 1079.90 1784 382
22-12-2016 1096.10 1101.00 1077.85 1081.90 1059 297
21-12-2016 1065.00 1119.85 1060.00 1101.75 1835 366

Back to Top