You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 15:40 | 23 Jun 1605.80 -34.10
(-2.08%)
OPEN

1629.85

HIGH

1629.85

LOW

1570.05

NSE 15:46 | 23 Jun 1609.65 -21.95
(-1.35%)
OPEN

1631.05

HIGH

1634.55

LOW

1561.25

OPEN 1629.85
PREVIOUS CLOSE 1639.90
VOLUME 4746
52-Week high 1728.30
52-Week low 979.30
P/E
Mkt Cap.(Rs cr) 6,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1629.85
CLOSE 1639.90
VOLUME 4746
52-Week high 1728.30
52-Week low 979.30
P/E
Mkt Cap.(Rs cr) 6,952
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1629.85 1629.85 1570.05 1605.80 4746 772
22-06-2017 1667.00 1703.00 1622.15 1639.90 4036 719
21-06-2017 1647.00 1691.65 1611.00 1682.05 7736 1262
20-06-2017 1700.00 1700.00 1624.50 1630.30 13893 1641
19-06-2017 1655.00 1728.30 1644.90 1704.45 16774 2235
16-06-2017 1532.45 1644.00 1532.00 1633.65 15734 2327
15-06-2017 1456.15 1532.90 1447.00 1522.90 15121 1427
14-06-2017 1472.00 1472.00 1450.00 1453.45 985 195
13-06-2017 1464.00 1489.00 1450.00 1454.65 4354 653
12-06-2017 1431.00 1460.00 1416.30 1449.00 3541 512
09-06-2017 1366.00 1446.35 1363.45 1435.45 5938 873
08-06-2017 1362.00 1384.85 1355.20 1369.20 1091 189
07-06-2017 1368.00 1368.00 1344.95 1358.45 401 122
06-06-2017 1353.00 1370.50 1339.00 1358.40 1003 262
05-06-2017 1384.15 1387.10 1343.60 1353.75 2327 309
02-06-2017 1377.75 1394.80 1359.05 1369.80 1187 276
01-06-2017 1374.15 1406.50 1374.15 1383.25 5043 769
31-05-2017 1303.25 1378.00 1303.25 1371.45 3668 829
30-05-2017 1307.70 1311.85 1286.50 1298.65 963 196
29-05-2017 1319.95 1325.05 1304.80 1309.80 736 171

Back to Top