You are here » Home » Companies » Company Overview » BASF India Ltd

BASF India Ltd.

BSE: 500042 Sector: Industrials
NSE: BASF ISIN Code: INE373A01013
BSE LIVE 15:40 | 07 Dec 1030.05 5.05
(0.49%)
OPEN

1030.05

HIGH

1034.80

LOW

1025.00

NSE LIVE 15:43 | 07 Dec 1025.80 -1.85
(-0.18%)
OPEN

1058.00

HIGH

1058.00

LOW

1020.00

OPEN 1030.05
PREVIOUS CLOSE 1025.00
VOLUME 391
52-Week high 1288.95
52-Week low 699.90
P/E
Mkt Cap.(Rs cr) 4459.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1030.05
CLOSE 1025.00
VOLUME 391
52-Week high 1288.95
52-Week low 699.90
P/E
Mkt Cap.(Rs cr) 4459.09
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BASF India Ltd. (BASF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 1035.00 1035.00 1022.15 1025.00 984 123
05-12-2016 1020.00 1032.00 1020.00 1026.15 228 57
02-12-2016 1045.00 1046.00 1020.00 1022.40 2153 306
01-12-2016 1050.00 1060.00 1039.95 1049.55 670 121
30-11-2016 1035.15 1049.20 1035.15 1045.90 1444 141
29-11-2016 1049.20 1055.00 1031.10 1037.20 1182 175
28-11-2016 1043.00 1081.55 1041.00 1049.60 1698 239
25-11-2016 1042.10 1054.90 1037.00 1046.55 615 128
24-11-2016 1042.50 1046.55 1031.00 1040.60 959 130
23-11-2016 1035.00 1048.75 1021.75 1042.20 5956 165
22-11-2016 1010.00 1053.90 1001.00 1027.45 4305 486
21-11-2016 1030.00 1050.00 988.50 1024.25 2848 471
18-11-2016 1020.00 1040.00 1006.00 1030.00 919 223
17-11-2016 1075.45 1082.10 1015.05 1021.10 2468 417
16-11-2016 1069.15 1089.95 1060.00 1073.45 1042 258
15-11-2016 1134.30 1134.30 1060.00 1069.15 4350 490
11-11-2016 1185.00 1185.00 1126.20 1134.30 5582 602
10-11-2016 1194.00 1215.00 1190.00 1198.80 4062 534
09-11-2016 1126.85 1188.00 1119.95 1174.35 6022 508
08-11-2016 1240.00 1250.00 1203.40 1205.90 4264 539

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard