You are here » Home » Companies » Company Overview » Basil Infrastructure Projects Ltd

Basil Infrastructure Projects Ltd.

BSE: 511210 Sector: Financials
NSE: N.A. ISIN Code: INE465D01011
BSE LIVE 11:32 | 28 Sep Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.20
PREVIOUS CLOSE 27.55
VOLUME 1
52-Week high 26.20
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.20
Sell Qty 93.00
OPEN 26.20
CLOSE 27.55
VOLUME 1
52-Week high 26.20
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 7.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.20
Sell Qty 93.00

Basil Infrastructure Projects Ltd. (BASILINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2015 26.20 26.20 26.20 26.20 1 1
11-05-2015 27.55 27.55 27.55 27.55 5 1
02-02-2015 29.00 29.00 29.00 29.00 29000 6
01-12-2014 29.90 29.90 29.90 29.90 5 2
18-11-2014 29.90 29.90 29.90 29.90 2 2
14-10-2014 31.40 31.40 28.50 28.50 1100 6
10-10-2014 30.00 30.00 30.00 30.00 100 2
25-09-2014 29.00 29.00 29.00 29.00 100 4
24-09-2014 27.65 27.65 27.65 27.65 400 2
22-09-2014 26.40 26.40 26.40 26.40 850 2
18-08-2014 25.20 25.20 25.20 25.20 1 2
24-06-2014 26.50 26.50 26.50 26.50 4 2
15-05-2014 27.30 27.30 27.30 27.30 5 2
30-04-2014 26.45 26.45 26.45 26.45 15 6
22-04-2014 25.20 25.20 25.20 25.20 5 2
21-04-2014 24.10 24.10 24.00 24.00 46 12
13-01-2014 23.00 23.00 23.00 23.00 9650 1
01-01-2014 22.35 22.35 22.00 22.00 19873 5
31-12-2013 21.45 21.45 21.45 21.45 7890 1
30-12-2013 20.60 20.60 20.60 20.60 7000 1

Back to Top