You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 11:31 | 29 Jun 534.35 4.70
(0.89%)
OPEN

527.85

HIGH

536.25

LOW

527.85

NSE 11:18 | 29 Jun 534.00 4.95
(0.94%)
OPEN

529.90

HIGH

534.55

LOW

527.50

OPEN 527.85
PREVIOUS CLOSE 529.65
VOLUME 6567
52-Week high 613.55
52-Week low 400.00
P/E 39.12
Mkt Cap.(Rs cr) 6,867
Buy Price 534.40
Buy Qty 74.00
Sell Price 535.20
Sell Qty 115.00
OPEN 527.85
CLOSE 529.65
VOLUME 6567
52-Week high 613.55
52-Week low 400.00
P/E 39.12
Mkt Cap.(Rs cr) 6,867
Buy Price 534.40
Buy Qty 74.00
Sell Price 535.20
Sell Qty 115.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 530.00 532.90 523.30 529.65 30312 875
27-06-2017 523.80 533.80 514.50 529.90 29341 1033
23-06-2017 524.95 525.00 510.50 520.80 37865 1271
22-06-2017 525.00 530.70 520.05 522.65 32526 974
21-06-2017 530.00 534.40 524.10 527.70 11859 419
20-06-2017 541.10 541.10 529.25 531.75 26845 794
19-06-2017 540.00 542.65 536.00 540.15 15098 445
16-06-2017 535.00 542.35 535.00 539.30 33291 728
15-06-2017 547.45 548.70 537.15 539.70 27293 757
14-06-2017 556.00 556.00 546.30 547.60 71845 616
13-06-2017 552.50 558.75 550.05 551.25 40360 995
12-06-2017 553.90 557.25 546.50 550.25 25186 715
09-06-2017 555.05 557.65 552.50 553.95 33647 925
08-06-2017 552.00 555.90 545.80 553.75 33490 869
07-06-2017 544.00 551.95 544.00 549.85 22335 786
06-06-2017 559.95 560.00 542.55 547.20 42751 1058
05-06-2017 552.00 566.20 551.50 555.40 80044 2041
02-06-2017 549.90 552.00 542.10 550.25 59122 1340
01-06-2017 545.00 552.50 541.10 546.90 38627 1167
31-05-2017 543.00 547.00 535.25 545.30 52912 1521

Back to Top