You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 15:40 | 20 Feb 500.10 -0.15
(-0.03%)
OPEN

505.00

HIGH

506.00

LOW

498.65

NSE LIVE 15:43 | 20 Feb 500.65 -0.20
(-0.04%)
OPEN

501.80

HIGH

507.00

LOW

498.60

OPEN 505.00
PREVIOUS CLOSE 500.25
VOLUME 79616
52-Week high 613.55
52-Week low 400.00
P/E 38.92
Mkt Cap.(Rs cr) 6427.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 505.00
CLOSE 500.25
VOLUME 79616
52-Week high 613.55
52-Week low 400.00
P/E 38.92
Mkt Cap.(Rs cr) 6427.29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 505.00 506.00 498.65 500.10 79616 1139
17-02-2017 497.10 503.40 492.60 500.25 24947 1082
16-02-2017 487.00 498.90 484.90 495.95 24362 934
15-02-2017 502.40 503.35 483.80 487.95 32132 1346
14-02-2017 497.60 504.90 493.10 501.50 42563 1827
13-02-2017 500.00 501.40 488.10 495.30 38919 1963
10-02-2017 512.00 513.00 487.60 499.65 122896 4468
09-02-2017 510.00 512.00 501.00 508.30 42203 1705
08-02-2017 506.30 509.45 495.65 507.30 28920 1167
07-02-2017 514.50 515.60 503.35 504.60 65656 1978
06-02-2017 497.70 514.00 497.70 507.95 89997 2807
03-02-2017 486.00 497.70 481.70 492.75 25676 943
02-02-2017 489.25 489.45 482.65 486.30 24036 952
01-02-2017 480.00 497.10 476.00 489.30 52502 2060
31-01-2017 481.85 485.80 476.10 480.60 25815 1223
30-01-2017 480.00 484.00 477.00 481.85 18050 1041
27-01-2017 482.60 489.35 480.00 481.60 67640 3196
25-01-2017 464.70 479.40 464.25 478.55 49657 2211
24-01-2017 465.95 470.15 463.05 464.70 16286 915
23-01-2017 461.25 470.00 456.70 465.95 34405 1699

Back to Top