You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 15:59 | 21 Jul 579.65 7.95
(1.39%)
OPEN

585.10

HIGH

587.60

LOW

571.90

NSE 15:59 | 21 Jul 579.65 7.65
(1.34%)
OPEN

585.00

HIGH

588.70

LOW

571.30

OPEN 585.10
PREVIOUS CLOSE 571.70
VOLUME 115561
52-Week high 613.55
52-Week low 400.00
P/E 42.43
Mkt Cap.(Rs cr) 7,450
Buy Price 0.00
Buy Qty 0.00
Sell Price 579.50
Sell Qty 55.00
OPEN 585.10
CLOSE 571.70
VOLUME 115561
52-Week high 613.55
52-Week low 400.00
P/E 42.43
Mkt Cap.(Rs cr) 7,450
Buy Price 0.00
Buy Qty 0.00
Sell Price 579.50
Sell Qty 55.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 585.10 587.60 571.90 579.65 115561 2894
20-07-2017 576.00 581.85 567.05 571.70 88469 2312
19-07-2017 572.20 577.40 570.00 573.80 68831 1435
18-07-2017 552.00 573.00 551.20 569.85 32289 1011
17-07-2017 562.55 564.05 553.80 555.15 27220 836
14-07-2017 563.20 563.50 555.40 558.95 15976 502
13-07-2017 564.55 569.00 561.25 565.15 17016 478
12-07-2017 559.50 568.00 559.50 562.70 37559 1057
11-07-2017 580.00 584.40 555.50 559.00 63983 1762
10-07-2017 579.20 579.85 573.00 575.80 98180 1575
07-07-2017 562.00 578.95 561.30 573.00 58615 1494
06-07-2017 572.00 573.80 562.00 563.85 26401 772
05-07-2017 578.00 579.90 567.20 569.20 87642 1854
04-07-2017 552.20 579.35 548.25 575.60 181207 4312
03-07-2017 544.70 554.20 540.00 549.70 50331 1711
30-06-2017 524.90 538.00 522.75 536.30 19691 593
29-06-2017 527.85 539.00 524.00 529.50 30943 942
28-06-2017 530.00 532.90 523.30 529.65 30312 875
27-06-2017 523.80 533.80 514.50 529.90 29341 1033
23-06-2017 524.95 525.00 510.50 520.80 37865 1271

Back to Top