You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 09:26 | 29 May 538.60 2.30
(0.43%)
OPEN

544.00

HIGH

544.00

LOW

535.45

NSE 15:40 | 26 May 536.70 9.40
(1.78%)
OPEN

529.70

HIGH

539.80

LOW

526.40

OPEN 544.00
PREVIOUS CLOSE 536.30
VOLUME 1145
52-Week high 613.55
52-Week low 400.00
P/E 40.16
Mkt Cap.(Rs cr) 6,922
Buy Price 537.60
Buy Qty 144.00
Sell Price 538.60
Sell Qty 51.00
OPEN 544.00
CLOSE 536.30
VOLUME 1145
52-Week high 613.55
52-Week low 400.00
P/E 40.16
Mkt Cap.(Rs cr) 6,922
Buy Price 537.60
Buy Qty 144.00
Sell Price 538.60
Sell Qty 51.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 528.00 539.00 527.40 536.30 13609 576
25-05-2017 522.50 529.00 517.00 526.95 13317 531
24-05-2017 530.00 530.00 517.35 521.75 14196 548
23-05-2017 541.75 543.20 522.90 526.40 24372 866
22-05-2017 549.65 553.20 538.50 544.15 14207 679
19-05-2017 556.70 564.00 541.05 545.95 23474 965
18-05-2017 555.00 557.00 547.05 552.00 26687 1108
17-05-2017 564.10 566.95 556.25 559.50 42497 988
16-05-2017 576.00 576.90 561.00 562.70 63993 1564
15-05-2017 572.00 578.00 560.00 575.15 43571 1227
12-05-2017 573.85 576.55 564.95 568.05 34838 527
11-05-2017 575.60 579.75 570.00 573.10 19579 448
10-05-2017 579.15 585.00 570.00 575.10 33913 687
09-05-2017 573.00 588.55 572.95 579.15 67392 1597
08-05-2017 572.00 577.00 571.00 572.55 15106 375
05-05-2017 581.50 583.50 562.35 571.60 27512 986
04-05-2017 579.00 587.50 576.65 583.65 15663 649
03-05-2017 586.25 587.00 576.25 578.10 21331 680
02-05-2017 583.00 589.00 580.20 584.60 25203 906
28-04-2017 585.35 592.15 577.50 582.85 40816 1522

Back to Top