You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 15:40 | 24 Nov 740.65 -7.75
(-1.04%)
OPEN

723.80

HIGH

744.75

LOW

723.80

NSE 15:55 | 24 Nov 740.60 -7.90
(-1.06%)
OPEN

727.65

HIGH

744.00

LOW

727.65

OPEN 723.80
PREVIOUS CLOSE 748.40
VOLUME 85666
52-Week high 833.00
52-Week low 400.00
P/E 50.21
Mkt Cap.(Rs cr) 9,519
Buy Price 0.00
Buy Qty 0.00
Sell Price 740.65
Sell Qty 200.00
OPEN 723.80
CLOSE 748.40
VOLUME 85666
52-Week high 833.00
52-Week low 400.00
P/E 50.21
Mkt Cap.(Rs cr) 9,519
Buy Price 0.00
Buy Qty 0.00
Sell Price 740.65
Sell Qty 200.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 723.80 744.75 723.80 740.65 85666 2913
23-11-2017 744.80 759.60 742.25 748.40 31982 965
22-11-2017 780.00 794.00 744.85 749.25 223489 5498
21-11-2017 744.90 771.00 744.45 766.50 56402 1478
20-11-2017 751.35 751.35 730.65 741.95 26712 998
16-11-2017 740.00 748.55 730.40 742.05 43596 1196
15-11-2017 783.00 783.95 739.60 745.05 91292 2360
14-11-2017 785.00 809.80 773.95 783.30 109574 2983
13-11-2017 800.00 804.35 787.00 788.65 26704 715
10-11-2017 806.00 814.30 791.50 799.20 41877 1249
09-11-2017 778.00 808.00 778.00 805.20 47671 1157
08-11-2017 781.50 786.00 767.05 775.20 27957 915
07-11-2017 811.15 812.00 776.25 783.10 57401 1720
06-11-2017 812.00 820.00 805.00 810.60 17170 510
03-11-2017 816.30 825.00 809.60 812.95 25782 639
02-11-2017 815.00 823.85 806.20 813.00 27624 775
01-11-2017 812.00 833.00 811.00 815.60 65594 1947
31-10-2017 824.00 826.60 808.00 810.80 40464 1088
30-10-2017 778.00 824.00 778.00 820.95 127184 5050
27-10-2017 775.00 784.25 767.45 777.95 16457 463

Back to Top