You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 15:55 | 09 Dec 426.10 0.95
(0.22%)
OPEN

426.50

HIGH

430.45

LOW

424.75

NSE LIVE 15:44 | 09 Dec 425.60 0.65
(0.15%)
OPEN

428.25

HIGH

429.50

LOW

424.80

OPEN 426.50
PREVIOUS CLOSE 425.15
VOLUME 32642
52-Week high 613.55
52-Week low 400.00
P/E 34.76
Mkt Cap.(Rs cr) 5476.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 425.50
Sell Qty 98.00
OPEN 426.50
CLOSE 425.15
VOLUME 32642
52-Week high 613.55
52-Week low 400.00
P/E 34.76
Mkt Cap.(Rs cr) 5476.24
Buy Price 0.00
Buy Qty 0.00
Sell Price 425.50
Sell Qty 98.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 426.50 430.45 424.75 426.10 32642 1021
08-12-2016 419.75 426.05 417.00 425.15 42813 1579
07-12-2016 418.40 420.70 413.75 415.70 90540 2639
06-12-2016 413.00 417.70 411.00 415.10 46909 1833
05-12-2016 410.00 411.20 404.35 408.85 21001 992
02-12-2016 414.30 416.05 410.00 411.20 24884 1064
01-12-2016 416.00 417.00 410.00 414.40 45315 1227
30-11-2016 415.00 419.30 412.85 415.50 52035 3003
29-11-2016 409.00 418.20 409.00 413.15 42305 2822
28-11-2016 414.95 414.95 409.00 411.45 33778 1925
25-11-2016 404.20 418.35 400.00 413.25 163730 5453
24-11-2016 419.60 419.60 401.00 403.80 126578 4455
23-11-2016 422.60 424.05 416.05 418.00 33588 1898
22-11-2016 420.00 424.00 416.00 421.25 28856 1537
21-11-2016 430.00 430.00 413.05 418.65 48076 1604
18-11-2016 429.95 429.95 420.85 424.65 20660 1311
17-11-2016 429.90 431.50 421.55 426.20 24632 1553
16-11-2016 431.00 432.25 415.00 429.30 26630 1334
15-11-2016 439.00 440.00 419.60 425.65 41656 1754
11-11-2016 465.00 465.00 428.45 432.35 308794 3844

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard