You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 15:46 | 30 Mar 570.15 25.75
(4.73%)
OPEN

547.55

HIGH

574.70

LOW

544.25

NSE LIVE 15:59 | 30 Mar 569.45 25.10
(4.61%)
OPEN

547.00

HIGH

572.80

LOW

544.05

OPEN 547.55
PREVIOUS CLOSE 544.40
VOLUME 135934
52-Week high 613.55
52-Week low 400.00
P/E 44.37
Mkt Cap.(Rs cr) 7327.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 570.15
Sell Qty 404.00
OPEN 547.55
CLOSE 544.40
VOLUME 135934
52-Week high 613.55
52-Week low 400.00
P/E 44.37
Mkt Cap.(Rs cr) 7327.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 570.15
Sell Qty 404.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 545.00 555.00 545.00 552.35 53923 1539
27-03-2017 540.00 544.40 536.00 543.20 33694 921
24-03-2017 544.00 545.70 538.25 539.35 36003 862
23-03-2017 531.00 545.00 531.00 543.95 41322 679
22-03-2017 539.50 545.90 531.25 534.10 44906 1578
21-03-2017 536.00 542.50 523.50 539.25 30737 1313
20-03-2017 532.30 538.50 532.25 535.45 27618 1122
17-03-2017 535.00 537.00 526.90 529.50 33901 934
16-03-2017 525.00 535.00 525.00 532.05 45510 1625
15-03-2017 529.40 535.50 524.10 526.20 50295 1646
14-03-2017 518.00 533.50 513.50 530.30 126658 3416
10-03-2017 506.00 511.90 497.50 508.85 52104 2010
09-03-2017 499.45 503.10 495.25 496.60 6648 355
08-03-2017 508.50 510.00 496.10 497.65 18379 894
07-03-2017 501.10 507.00 497.00 504.40 23237 1029
06-03-2017 499.60 504.75 496.40 497.55 17434 715
03-03-2017 499.00 499.50 492.45 497.85 10764 520
02-03-2017 509.00 511.35 493.00 495.60 35990 1150
01-03-2017 510.10 516.35 503.50 507.40 44757 1168
28-02-2017 504.00 513.90 500.15 508.75 576790 3616

Back to Top