You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 14:03 | 17 Aug 682.90 11.05
(1.64%)
OPEN

675.00

HIGH

684.00

LOW

665.65

NSE 13:47 | 17 Aug 674.35 0.85
(0.13%)
OPEN

675.30

HIGH

678.80

LOW

666.60

OPEN 675.00
PREVIOUS CLOSE 671.85
VOLUME 38072
52-Week high 684.00
52-Week low 400.00
P/E 48.40
Mkt Cap.(Rs cr) 8,777
Buy Price 682.60
Buy Qty 171.00
Sell Price 683.25
Sell Qty 160.00
OPEN 675.00
CLOSE 671.85
VOLUME 38072
52-Week high 684.00
52-Week low 400.00
P/E 48.40
Mkt Cap.(Rs cr) 8,777
Buy Price 682.60
Buy Qty 171.00
Sell Price 683.25
Sell Qty 160.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 664.00 674.75 658.10 671.85 116675 3045
14-08-2017 643.00 665.00 639.40 659.85 165422 4221
11-08-2017 619.00 644.00 619.00 636.70 75368 1983
10-08-2017 636.00 643.85 622.65 632.40 59589 1734
09-08-2017 634.00 646.55 629.15 637.35 57087 1694
08-08-2017 635.90 647.50 627.30 633.90 72461 2298
07-08-2017 635.00 642.80 634.25 639.75 77105 1973
04-08-2017 623.00 636.00 621.00 629.95 180447 4708
03-08-2017 600.00 625.00 593.45 622.05 790466 18051
02-08-2017 588.10 590.80 580.25 583.50 64234 1638
01-08-2017 590.00 593.55 582.45 585.60 31202 971
31-07-2017 584.00 589.75 576.00 587.50 52021 1424
28-07-2017 574.00 580.80 566.55 575.15 44437 960
27-07-2017 586.00 590.00 568.60 571.10 50361 1272
26-07-2017 584.50 589.35 583.10 583.90 20974 620
25-07-2017 589.40 595.40 582.00 583.80 69128 1579
24-07-2017 580.00 595.00 578.25 587.60 104641 2609
21-07-2017 585.10 587.60 571.90 579.65 115561 2894
20-07-2017 576.00 581.85 567.05 571.70 88469 2312
19-07-2017 572.20 577.40 570.00 573.80 68831 1435

Back to Top