You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 15:40 | 22 Sep 724.65 -20.75
(-2.78%)
OPEN

745.40

HIGH

745.50

LOW

720.65

NSE 15:54 | 22 Sep 725.40 -19.20
(-2.58%)
OPEN

743.00

HIGH

743.55

LOW

722.50

OPEN 745.40
PREVIOUS CLOSE 745.40
VOLUME 43932
52-Week high 750.00
52-Week low 400.00
P/E 51.36
Mkt Cap.(Rs cr) 9,313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 745.40
CLOSE 745.40
VOLUME 43932
52-Week high 750.00
52-Week low 400.00
P/E 51.36
Mkt Cap.(Rs cr) 9,313
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 745.40 745.50 720.65 724.65 43932 1074
21-09-2017 725.00 750.00 725.00 745.40 40471 1133
20-09-2017 740.00 740.00 726.55 728.90 24921 655
19-09-2017 740.00 741.15 731.00 734.05 40045 1240
18-09-2017 721.85 736.30 720.85 730.65 48861 1531
15-09-2017 715.00 725.25 715.00 720.40 22981 568
14-09-2017 715.00 724.00 708.60 720.00 45187 1021
13-09-2017 729.00 729.00 707.00 711.75 36067 934
12-09-2017 729.00 729.00 713.60 717.00 66659 1482
11-09-2017 692.00 723.05 692.00 719.10 126415 3259
08-09-2017 692.00 695.00 687.25 692.15 23999 618
07-09-2017 699.80 700.00 685.00 691.80 16664 458
06-09-2017 687.00 699.00 685.05 693.55 67235 1206
05-09-2017 688.05 691.50 683.95 685.95 21216 513
04-09-2017 684.00 699.50 676.80 680.50 98756 2360
01-09-2017 684.00 687.70 680.40 684.95 18648 451
31-08-2017 689.90 694.85 678.00 681.05 52389 1258
30-08-2017 685.30 694.50 681.60 687.20 56854 1122
29-08-2017 679.00 688.30 675.00 676.00 38044 811
28-08-2017 670.00 684.30 670.00 680.70 88509 801

Back to Top