You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 15:40 | 28 Apr 582.85 -1.35
(-0.23%)
OPEN

585.35

HIGH

592.15

LOW

577.50

NSE 15:57 | 28 Apr 583.00 -1.55
(-0.27%)
OPEN

585.20

HIGH

592.90

LOW

576.00

OPEN 585.35
PREVIOUS CLOSE 584.20
VOLUME 40816
52-Week high 613.55
52-Week low 400.00
P/E 45.36
Mkt Cap.(Rs cr) 7490.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 582.85
Sell Qty 50.00
OPEN 585.35
CLOSE 584.20
VOLUME 40816
52-Week high 613.55
52-Week low 400.00
P/E 45.36
Mkt Cap.(Rs cr) 7490.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 582.85
Sell Qty 50.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 585.35 592.15 577.50 582.85 40816 1522
27-04-2017 591.00 591.00 578.90 584.20 19545 754
26-04-2017 578.00 592.40 577.00 584.10 52592 1637
25-04-2017 581.00 584.90 577.90 579.65 22562 839
24-04-2017 571.45 586.45 565.55 581.55 39942 1210
21-04-2017 582.75 582.75 567.70 569.55 20754 627
20-04-2017 560.50 580.00 560.50 577.15 23209 762
19-04-2017 573.10 574.65 559.25 564.50 19441 718
18-04-2017 581.10 587.25 568.25 571.50 39407 1094
17-04-2017 570.00 586.00 567.50 580.70 28975 812
13-04-2017 570.00 575.35 564.40 567.60 19771 693
12-04-2017 580.70 580.70 562.95 569.25 23258 941
11-04-2017 570.30 585.55 570.00 578.30 77301 2242
10-04-2017 558.10 572.00 558.10 567.35 33843 1139
07-04-2017 560.00 562.40 549.90 558.15 18583 627
06-04-2017 565.60 566.15 558.50 559.45 14391 538
05-04-2017 560.00 570.00 558.20 565.15 29272 904
03-04-2017 560.00 569.40 560.00 561.55 23013 711
31-03-2017 569.85 569.95 563.70 567.45 31644 1342
30-03-2017 547.55 574.70 544.25 570.15 135934 3384

Back to Top