You are here » Home » Companies » Company Overview » Bata India Ltd

Bata India Ltd.

BSE: 500043 Sector: Others
NSE: BATAINDIA ISIN Code: INE176A01028
BSE LIVE 15:40 | 24 Jan 464.70 -1.25
(-0.27%)
OPEN

465.95

HIGH

470.15

LOW

463.05

NSE LIVE 15:46 | 24 Jan 464.15 -2.60
(-0.56%)
OPEN

468.40

HIGH

471.00

LOW

462.55

OPEN 465.95
PREVIOUS CLOSE 465.95
VOLUME 16286
52-Week high 613.55
52-Week low 400.00
P/E 37.90
Mkt Cap.(Rs cr) 5972.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 465.95
CLOSE 465.95
VOLUME 16286
52-Week high 613.55
52-Week low 400.00
P/E 37.90
Mkt Cap.(Rs cr) 5972.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bata India Ltd. (BATAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 465.95 470.15 463.05 464.70 16286 915
23-01-2017 461.25 470.00 456.70 465.95 34405 1699
20-01-2017 467.45 475.80 459.95 461.65 27365 1041
19-01-2017 464.10 473.70 464.10 469.50 58406 2063
18-01-2017 470.10 470.10 464.05 465.25 29428 1331
17-01-2017 476.50 481.80 470.00 472.05 24840 1245
16-01-2017 476.00 479.05 471.00 476.50 25804 1250
13-01-2017 483.00 487.80 474.10 476.80 28422 1284
12-01-2017 484.40 499.30 482.10 484.70 200044 7241
11-01-2017 467.00 478.90 466.30 476.25 27519 1368
10-01-2017 463.00 468.90 461.70 464.85 17731 1327
09-01-2017 471.00 471.95 462.00 463.90 14445 834
06-01-2017 471.60 474.00 464.50 470.60 35658 2229
05-01-2017 465.25 471.00 464.00 469.35 30622 1545
04-01-2017 467.50 467.50 461.00 462.55 35694 1678
03-01-2017 447.05 465.00 445.45 462.70 81489 2456
02-01-2017 451.40 452.65 445.00 447.60 21025 1021
30-12-2016 448.25 452.70 420.00 448.30 38455 1814
29-12-2016 439.00 449.35 439.00 448.25 60916 2805
28-12-2016 424.05 440.00 424.00 436.60 74820 2729

Back to Top