You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 11:01 | 24 Jul 27.80 0
(0.00%)
OPEN

27.80

HIGH

28.25

LOW

27.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.80
PREVIOUS CLOSE 27.80
VOLUME 371
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 80
Buy Price 27.20
Buy Qty 50.00
Sell Price 27.80
Sell Qty 50.00
OPEN 27.80
CLOSE 27.80
VOLUME 371
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 80
Buy Price 27.20
Buy Qty 50.00
Sell Price 27.80
Sell Qty 50.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 27.80 28.25 27.80 27.80 371 4
21-07-2017 28.00 28.95 27.55 27.80 4738 31
20-07-2017 27.50 28.35 26.50 27.65 4654 43
19-07-2017 27.05 27.95 27.05 27.40 3473 27
18-07-2017 26.30 28.80 26.30 27.85 8670 76
17-07-2017 27.55 28.55 27.55 27.60 1457 13
14-07-2017 26.80 27.95 26.40 27.85 3409 30
13-07-2017 27.00 28.00 26.70 27.00 9071 53
12-07-2017 27.75 27.75 26.80 27.00 650 15
11-07-2017 28.90 29.00 26.00 26.70 20517 101
10-07-2017 28.05 28.90 27.90 28.40 2969 28
07-07-2017 28.10 28.55 27.50 27.95 11880 63
06-07-2017 28.15 29.00 28.15 28.45 4210 50
05-07-2017 28.25 29.00 27.70 28.15 4634 48
04-07-2017 28.00 28.85 27.40 27.75 3182 55
03-07-2017 29.00 29.00 28.00 28.05 7888 35
30-06-2017 28.70 29.00 28.00 28.00 2155 20
29-06-2017 28.80 29.00 27.60 28.30 9880 50
28-06-2017 28.80 29.00 27.40 28.65 9963 67
27-06-2017 27.10 30.50 27.00 28.10 25884 114

Back to Top