You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:40 | 20 Jan 23.35 -0.45
(-1.89%)
OPEN

23.20

HIGH

23.65

LOW

23.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.20
PREVIOUS CLOSE 23.80
VOLUME 2792
52-Week high 27.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 67.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.20
CLOSE 23.80
VOLUME 2792
52-Week high 27.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 67.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 23.20 23.65 23.20 23.35 2792 28
19-01-2017 23.85 23.85 23.40 23.80 311 3
18-01-2017 23.25 23.50 23.25 23.35 16910 23
17-01-2017 23.80 23.80 23.10 23.25 3719 41
16-01-2017 23.50 23.50 23.05 23.25 7132 27
13-01-2017 23.45 23.75 23.00 23.15 12657 38
12-01-2017 23.75 24.00 23.50 24.00 1650 12
11-01-2017 24.50 24.50 23.75 23.85 9139 34
10-01-2017 24.30 24.90 23.00 23.70 12070 68
09-01-2017 23.60 24.40 23.50 23.85 4370 39
06-01-2017 23.45 23.80 23.20 23.80 2230 16
05-01-2017 23.30 24.25 23.10 23.80 422 15
04-01-2017 23.65 23.80 23.40 23.50 3631 18
03-01-2017 24.90 24.90 23.40 24.10 1790 15
02-01-2017 23.05 23.95 23.05 23.45 1885 12
30-12-2016 24.50 24.50 23.00 23.15 34294 40
29-12-2016 23.55 24.00 23.00 23.10 2444 13
28-12-2016 23.90 24.55 23.10 23.60 7670 35
27-12-2016 23.50 23.50 23.00 23.45 1010 7
26-12-2016 23.30 23.80 23.10 23.15 2200 7

Back to Top