You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:44 | 22 Feb 23.65 -0.85
(-3.47%)
OPEN

23.70

HIGH

24.35

LOW

23.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.70
PREVIOUS CLOSE 24.50
VOLUME 7197
52-Week high 27.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 67.92
Buy Price 23.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.70
CLOSE 24.50
VOLUME 7197
52-Week high 27.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 67.92
Buy Price 23.65
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 23.50 25.00 23.25 24.50 11634 59
20-02-2017 23.10 23.80 23.05 23.20 3665 14
17-02-2017 23.25 23.50 22.90 23.00 4655 26
16-02-2017 23.50 23.80 23.00 23.25 4339 62
15-02-2017 22.10 23.40 22.10 23.10 3063 22
14-02-2017 25.10 25.10 23.10 23.85 6632 37
13-02-2017 24.00 24.30 23.20 23.45 2599 30
10-02-2017 23.10 23.90 22.80 23.30 11845 51
09-02-2017 23.45 23.45 22.50 22.95 15763 83
08-02-2017 23.00 23.90 22.75 23.45 12562 95
07-02-2017 22.20 24.00 22.20 23.65 8622 83
06-02-2017 25.00 25.00 22.05 22.85 57370 305
03-02-2017 26.30 26.50 25.90 25.90 15071 69
02-02-2017 24.00 26.80 24.00 26.30 58753 209
01-02-2017 25.00 25.00 24.50 24.75 4511 21
31-01-2017 25.30 25.30 24.05 24.65 7657 42
30-01-2017 25.35 25.35 24.05 24.60 3889 37
27-01-2017 24.70 25.25 23.80 24.50 9928 31
25-01-2017 23.95 24.95 23.95 24.60 7551 72
24-01-2017 23.45 23.90 23.30 23.65 7427 35

Back to Top