You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE 11:21 | 17 Jan 46.05 -1.80
(-3.76%)
OPEN

47.00

HIGH

48.90

LOW

45.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 47.85
VOLUME 73193
52-Week high 54.75
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 132
Buy Price 46.05
Buy Qty 147.00
Sell Price 46.40
Sell Qty 2.00
OPEN 47.00
CLOSE 47.85
VOLUME 73193
52-Week high 54.75
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 132
Buy Price 46.05
Buy Qty 147.00
Sell Price 46.40
Sell Qty 2.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 50.40 54.75 46.20 47.85 365966 1349
15-01-2018 47.00 52.40 47.00 50.80 337670 1392
12-01-2018 41.90 47.60 41.35 46.05 453243 1659
11-01-2018 42.90 42.90 40.90 41.05 39850 178
10-01-2018 41.25 43.20 40.55 42.15 135240 419
09-01-2018 44.50 45.80 41.50 42.65 154790 635
08-01-2018 38.10 43.60 38.10 43.20 358514 1139
05-01-2018 40.35 40.45 37.05 38.05 101576 436
04-01-2018 35.80 41.30 35.15 39.35 390395 1300
03-01-2018 35.60 35.90 34.25 35.55 72888 221
02-01-2018 35.05 35.05 33.55 34.10 37820 201
01-01-2018 35.40 36.45 33.90 34.45 86370 244
29-12-2017 36.60 36.60 35.00 35.30 50764 327
28-12-2017 36.75 37.40 35.65 35.90 54761 231
27-12-2017 37.90 38.30 36.00 36.35 92474 311
26-12-2017 38.55 39.90 37.50 37.70 158061 468
22-12-2017 34.00 39.75 34.00 37.90 368552 1550
21-12-2017 36.25 36.50 33.70 34.15 151634 422
20-12-2017 32.00 36.00 32.00 35.65 268409 783
19-12-2017 30.00 32.75 30.00 32.30 217865 554

Back to Top