You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE 10:59 | 25 Apr 26.30 0
(0.00%)
OPEN

25.30

HIGH

26.30

LOW

25.30

NSE 05:30 | 01 Jan Batliboi Ltd
OPEN 25.30
PREVIOUS CLOSE 26.30
VOLUME 147
52-Week high 54.75
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 76
Buy Price 25.45
Buy Qty 32.00
Sell Price 26.00
Sell Qty 200.00
OPEN 25.30
CLOSE 26.30
VOLUME 147
52-Week high 54.75
52-Week low 22.05
P/E
Mkt Cap.(Rs cr) 76
Buy Price 25.45
Buy Qty 32.00
Sell Price 26.00
Sell Qty 200.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 25.90 26.40 25.30 26.30 5404 27
23-04-2018 25.10 26.50 25.10 25.30 4950 30
20-04-2018 25.65 26.75 25.60 25.95 9031 43
19-04-2018 25.50 26.90 25.50 26.75 5022 23
18-04-2018 26.50 26.50 25.65 25.95 1823 16
17-04-2018 25.10 26.55 24.50 26.30 11463 57
16-04-2018 25.50 26.95 25.40 25.65 14814 62
13-04-2018 27.10 27.35 26.00 26.70 2965 19
12-04-2018 26.05 26.80 26.05 26.30 9465 38
11-04-2018 26.10 27.25 26.10 26.95 1891 20
10-04-2018 28.10 28.90 27.15 27.15 15997 51
09-04-2018 29.00 29.75 28.50 28.55 6838 32
06-04-2018 28.90 29.05 27.60 29.05 17128 103
05-04-2018 25.20 27.70 25.20 27.70 17459 84
04-04-2018 25.15 26.40 25.15 26.40 12307 67
03-04-2018 24.80 25.35 24.80 25.15 1699 20
02-04-2018 23.90 24.35 22.10 24.20 19314 68
28-03-2018 23.60 23.60 23.00 23.20 27954 60
27-03-2018 23.30 23.75 23.00 23.60 17026 58
26-03-2018 22.90 23.70 22.05 22.65 55328 119

Back to Top