You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:40 | 22 Mar 22.95 -0.05
(-0.22%)
OPEN

23.10

HIGH

23.50

LOW

22.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.10
PREVIOUS CLOSE 23.00
VOLUME 2289
52-Week high 27.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 65.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.10
CLOSE 23.00
VOLUME 2289
52-Week high 27.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 65.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 23.10 23.50 22.60 22.95 2289 17
21-03-2017 22.60 23.00 22.50 23.00 3907 30
20-03-2017 22.15 22.95 22.15 22.85 2960 13
17-03-2017 22.60 22.90 22.60 22.85 4700 14
16-03-2017 22.70 23.35 22.25 23.05 3705 22
15-03-2017 23.50 23.50 22.55 23.25 9678 50
14-03-2017 23.00 23.00 22.20 22.60 3001 26
10-03-2017 23.00 23.65 22.90 22.95 1400 16
09-03-2017 23.00 23.40 22.75 23.40 922 16
08-03-2017 23.00 23.50 22.70 23.05 3175 25
07-03-2017 23.30 23.50 22.50 22.60 6295 69
06-03-2017 22.60 24.50 22.50 23.20 6740 46
03-03-2017 22.15 23.50 22.15 23.40 2290 22
02-03-2017 23.30 24.00 23.05 23.45 4133 27
01-03-2017 23.85 24.00 23.10 23.95 8016 39
28-02-2017 23.10 23.40 22.60 23.00 4050 30
27-02-2017 23.30 23.90 23.15 23.20 4150 14
23-02-2017 23.45 23.90 23.10 23.15 4050 25
22-02-2017 23.70 24.35 23.40 23.65 7197 42
21-02-2017 23.50 25.00 23.25 24.50 11634 59

Back to Top