You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:19 | 25 Apr 37.50 3.40
(9.97%)
OPEN

35.10

HIGH

37.50

LOW

34.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.10
PREVIOUS CLOSE 34.10
VOLUME 119360
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 107.70
Buy Price 37.50
Buy Qty 75367.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.10
CLOSE 34.10
VOLUME 119360
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 107.70
Buy Price 37.50
Buy Qty 75367.00
Sell Price 0.00
Sell Qty 0.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 35.10 37.50 34.65 37.50 119360 272
24-04-2017 34.25 35.50 33.10 34.10 15105 135
21-04-2017 35.80 35.95 33.30 34.05 20325 94
20-04-2017 36.30 36.35 34.65 35.05 15520 111
19-04-2017 36.70 36.70 34.00 35.10 28079 180
18-04-2017 37.80 38.90 34.80 35.20 48371 235
17-04-2017 41.40 41.40 37.10 37.65 57962 280
13-04-2017 38.95 40.40 38.60 39.60 85702 389
12-04-2017 43.90 43.90 37.70 38.55 527349 2025
11-04-2017 34.75 39.95 33.00 39.95 415941 1251
10-04-2017 30.95 34.85 30.00 33.30 219793 790
07-04-2017 29.60 32.40 29.00 29.90 117896 467
06-04-2017 29.90 30.00 28.20 29.15 74742 342
05-04-2017 23.25 28.30 23.25 28.30 70269 335
03-04-2017 23.20 23.90 23.10 23.60 12829 45
31-03-2017 23.15 23.90 23.15 23.85 1276 14
30-03-2017 23.15 23.65 23.00 23.10 2450 14
28-03-2017 23.90 23.90 23.00 23.05 1450 9
27-03-2017 22.35 26.75 22.35 23.60 15735 63
24-03-2017 22.65 23.10 22.50 22.60 7787 55

Back to Top