You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:40 | 26 May 30.50 -0.10
(-0.33%)
OPEN

31.05

HIGH

32.00

LOW

30.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.05
PREVIOUS CLOSE 30.60
VOLUME 3965
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 88
Buy Price 30.50
Buy Qty 165.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.05
CLOSE 30.60
VOLUME 3965
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 88
Buy Price 30.50
Buy Qty 165.00
Sell Price 0.00
Sell Qty 0.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 31.05 32.00 30.10 30.50 3965 65
25-05-2017 30.65 30.80 29.15 30.60 6430 53
24-05-2017 31.00 31.40 28.55 29.20 23717 105
23-05-2017 32.00 33.00 31.00 31.30 11609 76
22-05-2017 35.75 35.80 31.80 32.00 22656 109
19-05-2017 34.70 34.70 32.00 32.55 20545 106
18-05-2017 34.25 34.70 33.20 33.60 20210 61
17-05-2017 35.10 36.50 34.40 35.05 33002 127
16-05-2017 37.40 37.40 35.70 37.00 28775 62
15-05-2017 36.70 37.70 36.45 36.95 27074 67
12-05-2017 34.50 37.80 34.50 36.70 45277 200
11-05-2017 33.60 35.70 33.60 34.40 6775 63
10-05-2017 34.90 35.40 34.05 35.00 9142 58
09-05-2017 34.00 35.45 33.85 34.05 10270 73
08-05-2017 35.00 35.50 34.25 34.40 10603 94
05-05-2017 37.90 37.90 35.25 35.55 11478 68
04-05-2017 36.30 36.90 36.00 36.05 9983 46
03-05-2017 36.35 37.05 35.95 36.20 19823 75
02-05-2017 37.00 38.55 36.45 36.90 5530 45
28-04-2017 34.60 37.90 34.60 36.95 19797 92

Back to Top