You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:29 | 16 Aug 24.70 -0.25
(-1.00%)
OPEN

24.80

HIGH

26.25

LOW

24.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.80
PREVIOUS CLOSE 24.95
VOLUME 2377
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 24.70
Buy Qty 536.00
Sell Price 25.20
Sell Qty 100.00
OPEN 24.80
CLOSE 24.95
VOLUME 2377
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 24.70
Buy Qty 536.00
Sell Price 25.20
Sell Qty 100.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 24.80 26.25 24.30 24.70 2377 24
14-08-2017 23.00 26.90 23.00 24.95 3990 33
11-08-2017 24.00 25.00 23.50 23.90 9221 65
10-08-2017 26.95 26.95 25.00 25.10 4642 33
09-08-2017 26.10 27.10 25.55 25.75 7758 48
08-08-2017 27.45 27.50 26.50 26.55 3545 29
07-08-2017 26.90 28.85 26.90 27.50 5873 40
04-08-2017 27.50 28.45 26.15 27.10 9296 68
03-08-2017 28.25 28.25 27.50 27.50 5131 33
02-08-2017 28.90 28.90 28.00 28.20 7631 37
01-08-2017 27.60 29.00 27.00 28.60 22546 73
31-07-2017 26.05 28.40 26.00 28.10 4282 30
28-07-2017 27.65 28.80 27.25 27.75 15776 54
27-07-2017 27.10 28.75 27.10 28.20 11196 50
26-07-2017 29.25 29.30 27.50 28.25 23156 114
25-07-2017 28.00 28.95 27.50 28.75 24302 98
24-07-2017 27.80 28.25 27.80 27.80 371 4
21-07-2017 28.00 28.95 27.55 27.80 4738 31
20-07-2017 27.50 28.35 26.50 27.65 4654 43
19-07-2017 27.05 27.95 27.05 27.40 3473 27

Back to Top