You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:40 | 23 Jun 27.75 -0.70
(-2.46%)
OPEN

29.00

HIGH

29.00

LOW

27.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 28.45
VOLUME 6629
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 28.45
VOLUME 6629
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 29.00 29.00 27.55 27.75 6629 41
22-06-2017 27.80 29.00 27.00 28.45 40032 160
21-06-2017 28.00 28.00 26.80 26.95 4968 46
20-06-2017 26.70 27.75 26.55 27.30 3147 42
19-06-2017 26.60 28.00 26.50 27.05 13605 64
16-06-2017 27.50 28.30 26.10 27.10 5975 50
15-06-2017 26.95 27.90 25.80 27.05 5725 48
14-06-2017 26.40 27.30 25.30 26.85 3424 82
13-06-2017 27.85 27.85 25.05 25.80 15305 77
12-06-2017 28.60 28.60 25.75 26.20 10421 62
09-06-2017 28.50 28.50 26.50 26.60 40849 123
08-06-2017 27.00 29.00 27.00 28.30 6835 42
07-06-2017 27.60 28.50 27.00 27.10 4200 43
06-06-2017 27.10 27.50 26.75 27.05 4743 53
05-06-2017 27.60 29.00 27.15 27.55 24301 77
02-06-2017 29.00 29.00 26.75 27.20 6834 69
01-06-2017 29.50 29.80 28.00 28.40 4589 53
31-05-2017 29.30 31.00 28.60 28.90 17967 85
30-05-2017 30.25 30.25 28.10 28.95 6649 72
29-05-2017 33.55 33.55 30.15 30.65 3565 21

Back to Top