You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:40 | 17 Nov 27.80 0.25
(0.91%)
OPEN

27.05

HIGH

28.75

LOW

27.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.05
PREVIOUS CLOSE 27.55
VOLUME 7590
52-Week high 43.90
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.05
CLOSE 27.55
VOLUME 7590
52-Week high 43.90
52-Week low 19.70
P/E
Mkt Cap.(Rs cr) 80
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 29.40 29.40 27.25 27.55 27592 82
15-11-2017 29.00 29.35 27.55 27.95 23360 113
14-11-2017 27.00 29.00 26.50 29.00 13725 92
13-11-2017 28.00 29.80 26.00 27.30 111239 248
10-11-2017 31.50 31.50 27.65 28.25 100526 322
09-11-2017 30.70 31.80 30.10 31.00 13818 89
08-11-2017 32.70 32.70 29.70 31.10 27318 105
07-11-2017 31.05 31.75 29.25 30.00 22215 150
06-11-2017 32.80 33.90 30.65 31.20 55256 180
03-11-2017 31.90 33.50 31.25 32.70 38729 191
02-11-2017 33.50 35.00 30.40 30.90 205379 603
01-11-2017 36.45 37.00 32.55 33.00 251597 764
31-10-2017 38.10 40.00 36.30 38.05 207802 1081
30-10-2017 29.45 36.20 29.45 36.20 78219 299
27-10-2017 30.90 31.30 30.15 30.20 10158 42
26-10-2017 30.00 30.90 28.70 30.40 19455 93
25-10-2017 31.35 31.35 29.70 30.10 7013 60
24-10-2017 32.40 32.95 30.85 30.90 14239 67
23-10-2017 33.00 33.75 31.50 31.70 12756 88
19-10-2017 33.90 34.00 32.45 33.30 13961 80

Back to Top