You are here » Home » Companies » Company Overview » Batliboi Ltd

Batliboi Ltd.

BSE: 522004 Sector: Engineering
NSE: BATLIBOI ISIN Code: INE177C01022
BSE LIVE 15:29 | 22 Sep 26.65 -0.95
(-3.44%)
OPEN

27.10

HIGH

27.60

LOW

26.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.10
PREVIOUS CLOSE 27.60
VOLUME 6160
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 77
Buy Price 26.60
Buy Qty 473.00
Sell Price 26.65
Sell Qty 3950.00
OPEN 27.10
CLOSE 27.60
VOLUME 6160
52-Week high 43.90
52-Week low 19.00
P/E
Mkt Cap.(Rs cr) 77
Buy Price 26.60
Buy Qty 473.00
Sell Price 26.65
Sell Qty 3950.00

Batliboi Ltd. (BATLIBOI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 27.10 27.60 26.50 26.65 6160 32
21-09-2017 27.50 28.45 27.20 27.60 1689 17
20-09-2017 28.40 28.40 27.10 27.95 8515 72
19-09-2017 29.35 29.35 26.90 27.35 35565 104
18-09-2017 27.20 28.75 27.20 27.80 2160 16
15-09-2017 28.80 28.80 27.10 27.55 1300 18
14-09-2017 27.70 28.75 27.00 28.00 7365 30
13-09-2017 28.20 28.40 28.20 28.25 2868 9
12-09-2017 27.40 28.90 27.40 28.35 5146 37
11-09-2017 27.20 29.10 27.20 28.55 10411 61
08-09-2017 26.90 29.90 26.15 28.70 44871 161
07-09-2017 28.90 28.90 26.00 26.45 9077 42
06-09-2017 25.45 26.45 25.40 25.95 5158 28
05-09-2017 26.00 26.45 25.00 25.35 17956 46
04-09-2017 26.00 26.45 25.50 25.65 3068 24
01-09-2017 26.55 26.60 25.90 26.50 4364 22
31-08-2017 26.40 27.60 26.25 26.50 3060 14
30-08-2017 27.80 28.45 26.70 26.70 9910 53
29-08-2017 24.85 29.30 24.85 27.25 30548 171
28-08-2017 24.80 25.50 24.20 25.00 2784 29

Back to Top