You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 13:31 | 24 Apr 4350.00 67.10
(1.57%)
OPEN

4240.00

HIGH

4378.45

LOW

4225.05

NSE 13:27 | 24 Apr 4356.05 72.90
(1.70%)
OPEN

4240.00

HIGH

4375.00

LOW

4218.90

OPEN 4240.00
PREVIOUS CLOSE 4282.90
VOLUME 929
52-Week high 4627.00
52-Week low 3627.00
P/E 44.76
Mkt Cap.(Rs cr) 15377.25
Buy Price 4346.90
Buy Qty 1.00
Sell Price 4360.35
Sell Qty 5.00
OPEN 4240.00
CLOSE 4282.90
VOLUME 929
52-Week high 4627.00
52-Week low 3627.00
P/E 44.76
Mkt Cap.(Rs cr) 15377.25
Buy Price 4346.90
Buy Qty 1.00
Sell Price 4360.35
Sell Qty 5.00

Bayer CropScience Ltd. (BAYERCROP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2016 BAYER VAPI PRIVATE LIMITED NSE BUY 308166 3569.50
15-03-2016 BAYER CROPSCIENCE AG NSE SELL 308166 3569.50
28-04-2014 BAYER CROPSCIENCE AKTIENGESELLSCHAF
T
BSE SELL 346784 1447.10
28-04-2014 BAYER VAPI PRIVATE LIMITED BSE BUY 935518 1447.10
28-04-2014 BAYER MATERIALSCIENCE PRIVATE LIMIT
ED
BSE SELL 588734 1447.10
17-04-2014 BAYER AG BSE SELL 1884163 1418.60
17-04-2014 BAYER VAPI PRIVATE LIMITED BSE BUY 1884163 1418.60
25-09-2012 BAYER CROPSCIENCE AKTIENGESELLSCHAF
T
BSE SELL 4082948 1002.85
25-09-2012 BAYER AG BSE SELL 1900000 1002.85
25-09-2012 BILAG INDUSTRIES PRIVATE LIMITED BSE BUY 5982948 1002.85
28-11-2011 AMANSA INVESTMENTS LIMITED BSE SELL 460000 790.07
28-11-2011 SBI MUTUAL FUND BSE BUY 494503 790.00
19-08-2011 SHARAD SHAH. NSE SELL 395000 750.06
09-11-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 490000 423.00
09-11-2009 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 495213 423.02
22-10-2009 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 300000 425.00
22-10-2009 BAJAJ ALLIANZ LIFE NSURANCE COMPANY
LTD
BSE SELL 354548 425.14
22-10-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 650000 425.00