You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 13:25 | 20 Sep 4125.00 -17.15
(-0.41%)
OPEN

4145.00

HIGH

4162.90

LOW

4120.00

NSE 13:23 | 20 Sep 4121.25 -30.20
(-0.73%)
OPEN

4169.90

HIGH

4194.40

LOW

4120.00

OPEN 4145.00
PREVIOUS CLOSE 4142.15
VOLUME 172
52-Week high 5050.00
52-Week low 3680.15
P/E 53.72
Mkt Cap.(Rs cr) 14,582
Buy Price 4121.05
Buy Qty 3.00
Sell Price 4140.30
Sell Qty 3.00
OPEN 4145.00
CLOSE 4142.15
VOLUME 172
52-Week high 5050.00
52-Week low 3680.15
P/E 53.72
Mkt Cap.(Rs cr) 14,582
Buy Price 4121.05
Buy Qty 3.00
Sell Price 4140.30
Sell Qty 3.00

Bayer CropScience Ltd. (BAYERCROP) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-03-2016 BAYER CROPSCIENCE AG NSE SELL 308166 3569.50
15-03-2016 BAYER VAPI PRIVATE LIMITED NSE BUY 308166 3569.50
28-04-2014 BAYER MATERIALSCIENCE PRIVATE LIMIT
ED
BSE SELL 588734 1447.10
28-04-2014 BAYER CROPSCIENCE AKTIENGESELLSCHAF
T
BSE SELL 346784 1447.10
28-04-2014 BAYER VAPI PRIVATE LIMITED BSE BUY 935518 1447.10
17-04-2014 BAYER AG BSE SELL 1884163 1418.60
17-04-2014 BAYER VAPI PRIVATE LIMITED BSE BUY 1884163 1418.60
25-09-2012 BILAG INDUSTRIES PRIVATE LIMITED BSE BUY 5982948 1002.85
25-09-2012 BAYER CROPSCIENCE AKTIENGESELLSCHAF
T
BSE SELL 4082948 1002.85
25-09-2012 BAYER AG BSE SELL 1900000 1002.85
28-11-2011 SBI MUTUAL FUND BSE BUY 494503 790.00
28-11-2011 AMANSA INVESTMENTS LIMITED BSE SELL 460000 790.07
19-08-2011 SHARAD SHAH. NSE SELL 395000 750.06
09-11-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 490000 423.00
09-11-2009 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 495213 423.02
22-10-2009 BAJAJ ALLIANZ LIFE NSURANCE COMPANY
LTD
BSE SELL 354548 425.14
22-10-2009 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE BUY 650000 425.00
22-10-2009 BIRLA SUN LIFE INSURANCE COMPANY LI
MITED
BSE SELL 300000 425.00