You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 15 Dec 4024.55 85.45
(2.17%)
OPEN

3940.00

HIGH

4044.00

LOW

3940.00

NSE 15:31 | 15 Dec 4024.95 77.10
(1.95%)
OPEN

4021.95

HIGH

4050.00

LOW

3941.70

OPEN 3940.00
PREVIOUS CLOSE 3939.10
VOLUME 459
52-Week high 5050.00
52-Week low 3685.00
P/E 45.60
Mkt Cap.(Rs cr) 13,816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3940.00
CLOSE 3939.10
VOLUME 459
52-Week high 5050.00
52-Week low 3685.00
P/E 45.60
Mkt Cap.(Rs cr) 13,816
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 3940.00 4044.00 3940.00 4024.55 459 84
14-12-2017 4012.95 4012.95 3926.00 3939.10 665 101
13-12-2017 3965.70 4000.00 3965.70 3983.80 41285 72
12-12-2017 3998.00 4024.00 3973.35 4001.95 167 50
11-12-2017 4000.50 4057.00 3986.85 4038.85 232 55
08-12-2017 3963.25 3998.00 3960.00 3989.70 367 107
07-12-2017 3945.00 3980.00 3930.60 3965.50 368 117
06-12-2017 3950.00 3950.00 3932.00 3940.00 81 19
05-12-2017 3973.70 3973.70 3916.20 3935.65 177 48
04-12-2017 3975.70 4030.85 3910.00 3961.15 429 100
01-12-2017 4021.15 4042.85 3980.10 3987.80 191 77
30-11-2017 3953.70 4074.00 3932.00 4031.70 829 201
29-11-2017 3968.55 4048.00 3920.00 3956.75 683 131
28-11-2017 4000.00 4044.85 3900.00 3934.05 21309 141
27-11-2017 3958.05 4000.00 3958.05 3981.00 145 38
24-11-2017 3975.00 4038.55 3950.00 3989.05 401 112
23-11-2017 4023.25 4023.30 3962.50 3975.55 128 40
22-11-2017 4002.40 4010.05 3952.00 3982.40 524 157
21-11-2017 4001.00 4033.00 3936.25 4002.40 478 128
20-11-2017 4003.95 4021.85 3980.05 3992.10 199 88

Back to Top