You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 09 Dec 4117.50 -32.00
(-0.77%)
OPEN

4150.00

HIGH

4174.20

LOW

4085.00

NSE LIVE 15:31 | 09 Dec 4097.65 -59.05
(-1.42%)
OPEN

4144.20

HIGH

4174.00

LOW

4059.90

OPEN 4150.00
PREVIOUS CLOSE 4149.50
VOLUME 248
52-Week high 4627.00
52-Week low 3115.00
P/E 43.56
Mkt Cap.(Rs cr) 14555.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 4117.50
Sell Qty 5.00
OPEN 4150.00
CLOSE 4149.50
VOLUME 248
52-Week high 4627.00
52-Week low 3115.00
P/E 43.56
Mkt Cap.(Rs cr) 14555.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 4117.50
Sell Qty 5.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 4150.00 4174.20 4085.00 4117.50 248 67
08-12-2016 4120.00 4180.00 4098.40 4149.50 397 83
07-12-2016 4088.30 4129.95 4055.00 4098.40 7800 186
06-12-2016 4081.25 4095.60 4050.00 4088.45 97 23
05-12-2016 4060.00 4075.40 4015.00 4056.60 496 98
02-12-2016 4000.00 4099.95 4000.00 4079.15 397 115
01-12-2016 4118.65 4130.00 4001.10 4018.80 639 131
30-11-2016 3979.95 4219.95 3914.00 4106.80 5899 353
29-11-2016 3900.00 3995.10 3880.00 3942.40 743 138
28-11-2016 3870.00 3990.00 3870.00 3915.95 312 89
25-11-2016 3910.00 3930.00 3865.00 3891.60 422 155
24-11-2016 3910.00 3950.00 3880.00 3934.55 473 93
23-11-2016 3936.10 3956.00 3866.70 3919.90 310 45
22-11-2016 3815.45 3970.35 3780.10 3958.45 160 65
21-11-2016 3810.00 3850.00 3680.15 3786.50 643 245
18-11-2016 3900.00 3983.25 3830.00 3888.80 639 158
17-11-2016 4000.00 4000.00 3901.00 3913.50 93 41
16-11-2016 4004.75 4029.95 3914.00 3993.45 7125 312
15-11-2016 4092.75 4094.15 3997.50 4009.85 437 124
11-11-2016 4175.40 4175.40 4050.00 4090.15 68 52

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard