You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 28 Apr 4699.55 149.05
(3.28%)
OPEN

4528.45

HIGH

4700.00

LOW

4473.00

NSE 15:54 | 28 Apr 4543.25 -22.40
(-0.49%)
OPEN

4555.75

HIGH

4691.15

LOW

4461.15

OPEN 4528.45
PREVIOUS CLOSE 4550.50
VOLUME 57688
52-Week high 4737.50
52-Week low 3680.15
P/E 48.35
Mkt Cap.(Rs cr) 16612.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 4548.00
Sell Qty 5.00
OPEN 4528.45
CLOSE 4550.50
VOLUME 57688
52-Week high 4737.50
52-Week low 3680.15
P/E 48.35
Mkt Cap.(Rs cr) 16612.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 4548.00
Sell Qty 5.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 4528.45 4700.00 4473.00 4699.55 57688 869
27-04-2017 4650.00 4650.00 4525.05 4550.50 1108 276
26-04-2017 4625.00 4737.50 4576.30 4633.05 3487 903
25-04-2017 4295.30 4717.65 4295.30 4594.90 8828 2160
24-04-2017 4240.00 4378.45 4225.05 4314.15 6191 363
21-04-2017 4140.00 4320.00 4138.55 4282.90 5498 714
20-04-2017 3928.00 4120.00 3905.00 4105.20 22858 638
19-04-2017 3793.00 3918.00 3744.00 3872.60 21253 248
18-04-2017 3804.20 3824.95 3739.05 3754.30 10506 119
17-04-2017 3812.60 3815.00 3770.00 3784.20 191 39
13-04-2017 3821.65 3845.00 3794.25 3799.60 1181 109
12-04-2017 3795.20 3835.00 3794.50 3825.60 557 126
11-04-2017 3799.95 3820.00 3795.00 3812.05 116 53
10-04-2017 3787.10 3815.00 3775.00 3783.85 138 67
07-04-2017 3845.00 3845.00 3765.00 3785.90 322 87
06-04-2017 3800.00 3820.00 3789.90 3802.75 100468 97
05-04-2017 3827.00 3839.05 3766.50 3802.50 333 90
03-04-2017 3794.80 3800.00 3750.05 3777.20 20665 127
31-03-2017 3807.30 3820.00 3776.05 3794.05 259 49
30-03-2017 3799.40 3830.00 3766.90 3779.95 551 134

Back to Top