You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 18 Oct 3736.75 15.45
(0.42%)
OPEN

3703.15

HIGH

3756.20

LOW

3690.15

NSE 15:41 | 18 Oct 3739.25 39.65
(1.07%)
OPEN

3722.90

HIGH

3775.00

LOW

3690.50

OPEN 3703.15
PREVIOUS CLOSE 3721.30
VOLUME 528
52-Week high 5050.00
52-Week low 3680.15
P/E 48.66
Mkt Cap.(Rs cr) 13,209
Buy Price 3736.75
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3703.15
CLOSE 3721.30
VOLUME 528
52-Week high 5050.00
52-Week low 3680.15
P/E 48.66
Mkt Cap.(Rs cr) 13,209
Buy Price 3736.75
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 3748.30 3796.90 3685.00 3721.30 412 114
16-10-2017 3740.00 3749.95 3700.00 3732.00 607 131
13-10-2017 3812.60 3812.60 3713.00 3721.75 3329 384
12-10-2017 3800.05 3803.00 3762.00 3778.40 487 101
11-10-2017 3813.30 3813.35 3775.00 3793.70 197 51
10-10-2017 3786.00 3805.90 3775.00 3792.40 406 107
09-10-2017 3850.00 3850.00 3790.00 3800.45 689 109
06-10-2017 3861.30 3861.35 3846.00 3848.40 200 49
05-10-2017 3883.95 3883.95 3847.00 3852.45 247 43
04-10-2017 3846.00 3890.00 3846.00 3868.30 263 71
03-10-2017 3890.00 3908.45 3832.00 3884.75 833 178
29-09-2017 3900.00 3900.00 3873.05 3881.80 355 92
28-09-2017 3875.00 3900.00 3850.00 3889.85 591 120
27-09-2017 3948.85 3948.85 3869.95 3891.10 827 121
26-09-2017 3965.65 3965.65 3906.00 3934.20 1134 235
25-09-2017 4019.95 4020.00 3911.40 3945.85 1120 214
22-09-2017 4089.95 4089.95 3975.00 3987.05 1437 320
21-09-2017 4150.00 4150.00 4100.00 4121.40 920 196
20-09-2017 4145.00 4207.00 4115.05 4185.10 537 145
19-09-2017 4195.00 4195.00 4140.95 4142.15 965 85

Back to Top