You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 21 Jul 4611.90 -3.85
(-0.08%)
OPEN

4635.00

HIGH

4635.00

LOW

4608.00

NSE 15:51 | 21 Jul 4612.00 -11.40
(-0.25%)
OPEN

4634.95

HIGH

4644.80

LOW

4596.55

OPEN 4635.00
PREVIOUS CLOSE 4615.75
VOLUME 430
52-Week high 5050.00
52-Week low 3680.15
P/E 56.17
Mkt Cap.(Rs cr) 16,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4635.00
CLOSE 4615.75
VOLUME 430
52-Week high 5050.00
52-Week low 3680.15
P/E 56.17
Mkt Cap.(Rs cr) 16,303
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 4635.00 4635.00 4608.00 4611.90 430 128
20-07-2017 4606.50 4635.00 4606.50 4615.75 154 53
19-07-2017 4610.00 4633.00 4606.50 4617.45 408 79
18-07-2017 4605.55 4634.50 4605.55 4624.25 231 41
17-07-2017 4620.00 4650.00 4601.00 4615.50 806 142
14-07-2017 4618.00 4637.50 4615.50 4619.05 531 32
13-07-2017 4634.95 4645.00 4620.00 4621.90 269 71
12-07-2017 4615.00 4641.00 4610.00 4623.05 223 137
11-07-2017 4618.00 4635.00 4610.00 4624.85 135 23
10-07-2017 4650.00 4650.00 4605.25 4623.75 2207 263
07-07-2017 4616.00 4650.00 4605.25 4641.70 366 60
06-07-2017 4616.00 4644.00 4615.00 4620.65 150 61
05-07-2017 4659.95 4659.95 4610.00 4615.90 295 65
04-07-2017 4640.70 4642.60 4619.95 4627.05 287 58
03-07-2017 4642.95 4642.95 4612.05 4621.40 188 28
30-06-2017 4645.00 4646.00 4580.00 4635.75 636 138
29-06-2017 4600.00 4628.00 4594.05 4614.05 570 54
28-06-2017 4602.00 4609.00 4566.40 4589.40 2138 473
27-06-2017 4659.00 4659.00 4600.00 4603.45 399 57
23-06-2017 4605.00 4632.25 4600.00 4603.55 502 73

Back to Top