You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:42 | 22 Feb 3939.95 -33.40
(-0.84%)
OPEN

3971.05

HIGH

3988.85

LOW

3928.00

NSE LIVE 15:43 | 22 Feb 3939.45 -30.30
(-0.76%)
OPEN

3975.00

HIGH

3979.90

LOW

3925.00

OPEN 3971.05
PREVIOUS CLOSE 3973.35
VOLUME 29304
52-Week high 4627.00
52-Week low 3295.00
P/E 40.54
Mkt Cap.(Rs cr) 13927.72
Buy Price 3939.95
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3971.05
CLOSE 3973.35
VOLUME 29304
52-Week high 4627.00
52-Week low 3295.00
P/E 40.54
Mkt Cap.(Rs cr) 13927.72
Buy Price 3939.95
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 3971.05 3988.85 3928.00 3939.95 29304 109
21-02-2017 4000.00 4008.45 3955.00 3973.35 501 167
20-02-2017 4045.80 4051.95 4010.00 4010.35 264 51
17-02-2017 4044.85 4059.90 4005.00 4010.30 406 100
16-02-2017 4035.45 4099.00 4035.00 4093.45 72 16
15-02-2017 4060.00 4060.00 4023.00 4024.70 332 73
14-02-2017 4100.00 4104.00 4060.15 4099.75 586 94
13-02-2017 4150.00 4160.90 4095.55 4116.70 145 59
10-02-2017 4200.00 4210.10 4133.50 4151.45 263 50
09-02-2017 4158.00 4179.90 4125.00 4159.45 125 36
08-02-2017 4230.00 4230.00 4121.05 4171.00 809 230
07-02-2017 4240.00 4290.00 4150.00 4184.70 1115 285
06-02-2017 4227.90 4250.00 4170.05 4209.05 267 98
03-02-2017 4185.00 4270.00 4178.60 4243.10 206 79
02-02-2017 4100.00 4188.00 4060.00 4164.50 336 87
01-02-2017 4072.50 4100.00 4030.00 4063.70 34885 135
31-01-2017 4100.00 4115.00 4076.00 4080.10 40588 96
30-01-2017 4100.00 4114.30 4088.00 4102.60 177 59
27-01-2017 4100.00 4122.00 4075.00 4111.35 273 83
25-01-2017 4100.00 4110.00 4050.00 4062.75 1620 246

Back to Top