You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE 15:40 | 20 Feb 3821.85 -21.35
(-0.56%)
OPEN

3848.25

HIGH

3852.00

LOW

3815.05

NSE 15:31 | 20 Feb 3834.95 -13.30
(-0.35%)
OPEN

3898.00

HIGH

3898.00

LOW

3816.05

OPEN 3848.25
PREVIOUS CLOSE 3843.20
VOLUME 441
52-Week high 5050.00
52-Week low 3685.00
P/E 47.39
Mkt Cap.(Rs cr) 13,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3848.25
CLOSE 3843.20
VOLUME 441
52-Week high 5050.00
52-Week low 3685.00
P/E 47.39
Mkt Cap.(Rs cr) 13,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 3848.25 3852.00 3815.05 3821.85 441 91
19-02-2018 3853.10 3863.60 3822.50 3843.20 302 98
16-02-2018 3899.95 3899.95 3850.00 3871.60 1125 330
15-02-2018 3988.95 3988.95 3855.20 3868.65 527 147
12-02-2018 3944.00 3944.00 3850.50 3878.20 693 193
09-02-2018 3894.60 3918.55 3880.00 3899.35 516 159
08-02-2018 3970.00 4004.10 3930.05 3940.35 1362 275
07-02-2018 4149.95 4149.95 3930.00 3987.75 11581 355
06-02-2018 4000.00 4172.75 3975.00 4087.60 798 354
05-02-2018 4100.00 4330.00 3993.00 4183.45 701 294
02-02-2018 4580.00 4580.00 3924.05 4148.65 4912 1263
01-02-2018 4550.00 4593.00 4528.00 4571.85 370 147
31-01-2018 4575.00 4581.45 4510.00 4539.75 847 186
30-01-2018 4612.55 4612.55 4554.00 4584.55 220 46
29-01-2018 4697.25 4697.25 4605.50 4635.90 364 109
25-01-2018 4570.00 4670.00 4569.70 4626.90 439 132
24-01-2018 4548.00 4649.30 4500.05 4553.25 587 188
23-01-2018 4651.80 4651.85 4521.00 4548.75 490 142
22-01-2018 4580.00 4724.45 4505.50 4641.15 31215 248
19-01-2018 4601.35 4601.60 4534.45 4553.40 50697 224

Back to Top