You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 30 Mar 3779.95 -14.50
(-0.38%)
OPEN

3799.40

HIGH

3830.00

LOW

3766.90

NSE LIVE 15:31 | 30 Mar 3799.00 -8.15
(-0.21%)
OPEN

3794.90

HIGH

3841.90

LOW

3760.00

OPEN 3799.40
PREVIOUS CLOSE 3794.45
VOLUME 551
52-Week high 4627.00
52-Week low 3620.00
P/E 38.89
Mkt Cap.(Rs cr) 13362.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3799.40
CLOSE 3794.45
VOLUME 551
52-Week high 4627.00
52-Week low 3620.00
P/E 38.89
Mkt Cap.(Rs cr) 13362.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 3799.40 3830.00 3766.90 3779.95 551 134
28-03-2017 3842.00 3867.00 3744.10 3745.30 977 147
27-03-2017 3778.45 3824.90 3758.00 3792.30 22897 400
24-03-2017 3842.00 3842.00 3779.00 3789.35 30250 58
23-03-2017 3831.45 3846.90 3780.00 3793.70 567 145
22-03-2017 3790.05 3792.80 3776.50 3791.65 236 54
21-03-2017 3818.40 3856.90 3775.00 3822.85 193 77
20-03-2017 3880.00 3899.00 3774.10 3788.65 138606 425
17-03-2017 3880.00 3894.00 3825.25 3850.15 515 162
16-03-2017 3877.40 3878.00 3850.00 3853.25 251 42
15-03-2017 3849.90 3865.05 3835.00 3844.50 159 42
14-03-2017 3800.00 3835.00 3773.45 3824.70 447 159
10-03-2017 3835.00 3850.00 3764.00 3775.00 305 103
09-03-2017 3859.95 3859.95 3775.00 3818.30 467 146
08-03-2017 3927.00 3950.00 3827.00 3846.70 632 224
07-03-2017 3876.00 3924.90 3855.35 3877.10 2889 80
06-03-2017 3876.05 3876.20 3846.00 3850.15 451 89
03-03-2017 3906.95 3940.00 3880.30 3907.70 332 150
02-03-2017 3891.85 3937.80 3866.50 3903.45 350 120
01-03-2017 3900.00 3939.65 3875.00 3912.95 4628 179

Back to Top