You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 22 Jun 4612.75 -7.75
(-0.17%)
OPEN

4643.85

HIGH

4650.00

LOW

4607.00

NSE 15:31 | 22 Jun 4617.30 6.60
(0.14%)
OPEN

4606.75

HIGH

4635.00

LOW

4606.70

OPEN 4643.85
PREVIOUS CLOSE 4620.50
VOLUME 318
52-Week high 5050.00
52-Week low 3680.15
P/E 56.04
Mkt Cap.(Rs cr) 16,306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4643.85
CLOSE 4620.50
VOLUME 318
52-Week high 5050.00
52-Week low 3680.15
P/E 56.04
Mkt Cap.(Rs cr) 16,306
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 4643.85 4650.00 4607.00 4612.75 318 50
21-06-2017 4682.50 4682.50 4599.00 4620.50 412 60
20-06-2017 4625.70 4625.70 4602.00 4606.30 733 97
19-06-2017 4630.00 4634.00 4590.05 4600.45 797 148
16-06-2017 4718.95 4718.95 4625.00 4628.65 780 149
15-06-2017 4650.05 4671.00 4646.10 4658.95 361 85
14-06-2017 4704.90 4704.90 4650.00 4652.50 344 91
13-06-2017 4753.00 4753.00 4649.75 4655.60 607 120
12-06-2017 4693.25 4714.45 4660.05 4671.15 452 118
09-06-2017 4754.00 4754.00 4675.00 4708.75 540 114
08-06-2017 4740.00 4740.00 4653.20 4704.55 1055 334
07-06-2017 4782.00 4798.85 4670.00 4695.70 1561 419
06-06-2017 4907.00 4915.00 4701.15 4731.55 4540 1253
05-06-2017 4841.00 5020.00 4835.05 4859.05 2506 553
02-06-2017 4672.95 5050.00 4630.00 5002.50 9223 2289
01-06-2017 4672.95 4672.95 4507.00 4559.25 357 152
31-05-2017 4517.00 4670.00 4517.00 4547.50 917 296
30-05-2017 4498.35 4584.75 4365.95 4516.70 711 219
29-05-2017 4307.15 4460.00 4305.00 4426.35 627 283
26-05-2017 4308.35 4341.00 4280.00 4295.60 5973 321

Back to Top