You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 19 Jan 4090.05 15.35
(0.38%)
OPEN

4074.65

HIGH

4130.50

LOW

4060.05

NSE LIVE 15:40 | 19 Jan 4103.30 18.35
(0.45%)
OPEN

4085.00

HIGH

4151.00

LOW

4065.00

OPEN 4074.65
PREVIOUS CLOSE 4074.70
VOLUME 457
52-Week high 4627.00
52-Week low 3115.00
P/E 43.27
Mkt Cap.(Rs cr) 14458.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4074.65
CLOSE 4074.70
VOLUME 457
52-Week high 4627.00
52-Week low 3115.00
P/E 43.27
Mkt Cap.(Rs cr) 14458.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 4074.65 4130.50 4060.05 4090.05 457 93
18-01-2017 4080.00 4120.00 4069.00 4074.70 752 126
17-01-2017 4129.60 4140.00 4071.00 4080.50 378 94
16-01-2017 4053.05 4146.65 4053.05 4129.50 1130 225
13-01-2017 4080.00 4086.00 4056.00 4076.80 285 75
12-01-2017 4130.00 4142.00 4087.50 4103.05 342 78
11-01-2017 4106.00 4124.00 4095.00 4109.95 128 38
10-01-2017 4120.00 4125.00 4080.00 4106.05 379 110
09-01-2017 4135.00 4199.40 4055.55 4071.60 367 105
06-01-2017 4238.55 4238.55 4107.00 4127.10 430 170
05-01-2017 4243.55 4248.50 4206.00 4217.65 192 41
04-01-2017 4225.65 4259.65 4211.90 4230.95 14542 252
03-01-2017 4200.00 4275.00 4190.00 4251.55 191 50
02-01-2017 4250.00 4270.00 4180.50 4215.10 245 61
30-12-2016 4150.00 4240.00 4150.00 4210.95 498 130
29-12-2016 4080.00 4180.00 4080.00 4156.40 480 75
28-12-2016 4040.00 4142.10 4040.00 4121.00 329 91
27-12-2016 4020.00 4051.35 3980.00 4017.20 482 119
26-12-2016 4070.00 4091.10 3990.00 4026.35 242 89
23-12-2016 4110.00 4139.95 4060.00 4111.35 296 101

Back to Top