You are here » Home » Companies » Company Overview » Bayer CropScience Ltd

Bayer CropScience Ltd.

BSE: 506285 Sector: Agri and agri inputs
NSE: BAYERCROP ISIN Code: INE462A01022
BSE LIVE 15:40 | 25 May 4290.90 -154.30
(-3.47%)
OPEN

4300.00

HIGH

4311.35

LOW

4100.00

NSE 15:46 | 25 May 4302.65 -143.15
(-3.22%)
OPEN

4211.30

HIGH

4349.95

LOW

4094.45

OPEN 4300.00
PREVIOUS CLOSE 4445.20
VOLUME 1545
52-Week high 4960.00
52-Week low 3680.15
P/E 44.15
Mkt Cap.(Rs cr) 15,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4300.00
CLOSE 4445.20
VOLUME 1545
52-Week high 4960.00
52-Week low 3680.15
P/E 44.15
Mkt Cap.(Rs cr) 15,168
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bayer CropScience Ltd. (BAYERCROP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 4459.30 4650.00 4340.00 4445.20 3121 734
23-05-2017 4528.00 4560.35 4384.90 4455.25 1347 283
22-05-2017 4588.20 4600.00 4515.55 4528.80 1439 412
19-05-2017 4680.00 4680.00 4507.10 4633.95 1805 377
18-05-2017 4640.00 4750.00 4640.00 4668.50 1020 253
17-05-2017 4685.00 4960.00 4668.05 4733.45 6248 1243
16-05-2017 4690.05 4710.00 4605.30 4651.85 460 105
15-05-2017 4675.00 4716.00 4650.95 4699.40 892 190
12-05-2017 4680.00 4707.00 4600.75 4627.40 1358 387
11-05-2017 4688.60 4730.00 4632.50 4646.10 1358 215
10-05-2017 4705.00 4751.50 4680.00 4705.95 765 282
09-05-2017 4680.00 4694.80 4632.30 4687.65 725 110
08-05-2017 4591.50 4699.00 4575.00 4672.10 1722 500
05-05-2017 4617.15 4750.00 4560.00 4585.70 3685 849
04-05-2017 4608.65 4715.45 4559.00 4646.60 2244 546
03-05-2017 4615.00 4692.85 4531.05 4604.55 2041 546
02-05-2017 4580.40 4700.00 4575.00 4658.15 2214 479
28-04-2017 4528.45 4700.00 4473.00 4699.55 57688 869
27-04-2017 4650.00 4650.00 4525.05 4550.50 1108 276
26-04-2017 4625.00 4737.50 4576.30 4633.05 3487 903

Back to Top