You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 14:11 | 24 Mar 10.24 0
(0.00%)
OPEN

10.24

HIGH

10.24

LOW

10.24

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.24
PREVIOUS CLOSE 10.24
VOLUME 200
52-Week high 10.24
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6.21
Buy Price 10.24
Buy Qty 67846.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.24
CLOSE 10.24
VOLUME 200
52-Week high 10.24
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6.21
Buy Price 10.24
Buy Qty 67846.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 10.24 10.24 10.24 10.24 140 2
21-03-2017 10.24 10.24 10.24 10.24 1258 5
20-03-2017 10.24 10.24 10.24 10.24 340 3
17-03-2017 10.24 10.24 10.24 10.24 2170 2
16-03-2017 10.24 10.24 10.24 10.24 1154 7
15-03-2017 10.24 10.24 10.24 10.24 1925 3
14-03-2017 10.24 10.24 10.24 10.24 7816 4
09-03-2017 10.24 10.24 10.24 10.24 500 1
08-03-2017 10.24 10.24 10.24 10.24 268 2
07-03-2017 10.24 10.24 10.24 10.24 70 1
06-03-2017 10.24 10.24 10.24 10.24 3745 4
03-03-2017 10.24 10.24 10.24 10.24 1551 4
02-03-2017 10.24 10.24 10.24 10.24 815 3
01-03-2017 10.24 10.24 10.24 10.24 2066 6
28-02-2017 10.24 10.24 10.24 10.24 575 3
27-02-2017 10.24 10.24 10.24 10.24 6204 3
23-02-2017 10.24 10.24 10.24 10.24 130 2
22-02-2017 10.24 10.24 10.24 10.24 150 1
21-02-2017 10.24 10.24 10.24 10.24 1640 3
20-02-2017 10.24 10.24 10.24 10.24 1859 5

Back to Top