You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 15:50 | 11 Dec 15.75 0.75
(5.00%)
OPEN

15.75

HIGH

15.75

LOW

15.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.75
PREVIOUS CLOSE 15.00
VOLUME 1180
52-Week high 17.52
52-Week low 7.77
P/E
Mkt Cap.(Rs cr) 10
Buy Price 15.75
Buy Qty 3920.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.75
CLOSE 15.00
VOLUME 1180
52-Week high 17.52
52-Week low 7.77
P/E
Mkt Cap.(Rs cr) 10
Buy Price 15.75
Buy Qty 3920.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 15.75 15.75 15.75 15.75 1180 2
04-12-2017 14.35 15.85 14.35 15.00 1750 7
27-11-2017 16.25 16.25 15.10 15.10 2270 4
21-11-2017 16.90 16.90 15.35 15.50 2350 14
20-11-2017 16.00 16.10 16.00 16.10 350 3
16-11-2017 15.65 15.65 15.65 15.65 1000 2
14-11-2017 14.80 14.95 14.80 14.95 3382 7
13-11-2017 14.25 14.25 14.25 14.25 323 3
10-11-2017 14.50 15.00 14.50 15.00 1005 3
08-11-2017 15.25 15.25 15.25 15.25 500 5
07-11-2017 14.10 15.30 14.10 15.30 2210 9
06-11-2017 15.50 16.00 14.60 14.60 290 4
03-11-2017 16.75 16.80 15.35 15.35 840 4
02-11-2017 16.35 17.50 16.15 16.15 4700 25
01-11-2017 17.30 17.50 16.30 17.00 2868 7
31-10-2017 17.21 17.21 17.10 17.13 400 4
30-10-2017 17.52 17.52 17.00 17.21 19788 38
27-10-2017 17.52 17.52 16.70 17.11 4181 17
26-10-2017 17.52 17.52 17.52 17.52 2220 7
25-10-2017 17.52 17.52 17.52 17.52 735 4

Back to Top