You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 12:14 | 21 Feb 10.24 0
(0.00%)
OPEN

10.24

HIGH

10.24

LOW

10.24

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.24
PREVIOUS CLOSE 10.24
VOLUME 1640
52-Week high 10.24
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6.21
Buy Price 10.24
Buy Qty 66864.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.24
CLOSE 10.24
VOLUME 1640
52-Week high 10.24
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6.21
Buy Price 10.24
Buy Qty 66864.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 10.24 10.24 10.24 10.24 1640 3
20-02-2017 10.24 10.24 10.24 10.24 1859 5
17-02-2017 10.24 10.24 10.24 10.24 3120 8
16-02-2017 10.24 10.24 10.24 10.24 17262 3
15-02-2017 10.24 10.24 10.24 10.24 1620 5
14-02-2017 10.24 10.24 10.24 10.24 44733 16
13-02-2017 10.24 10.24 10.24 10.24 600 2
10-02-2017 10.24 10.24 10.24 10.24 721 4
09-02-2017 10.24 10.24 10.24 10.24 1207 4
08-02-2017 10.24 10.24 10.24 10.24 190 2
07-02-2017 10.24 10.24 10.24 10.24 200 1
06-02-2017 10.24 10.24 10.24 10.24 1086 4
03-02-2017 10.24 10.24 10.24 10.24 3997 6
02-02-2017 10.24 10.24 10.24 10.24 100 1
01-02-2017 10.24 10.24 10.24 10.24 105 3
31-01-2017 10.10 10.10 10.10 10.10 4089 7
30-01-2017 10.10 10.10 10.10 10.10 900 2
27-01-2017 10.10 10.10 10.10 10.10 4523 5
25-01-2017 10.10 10.10 10.10 10.10 2300 3
24-01-2017 10.10 10.10 10.10 10.10 1200 2

Back to Top