You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 09:22 | 23 Aug 10.25 0
(0.00%)
OPEN

10.25

HIGH

10.25

LOW

10.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.25
PREVIOUS CLOSE 10.25
VOLUME 8240
52-Week high 10.25
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.25
Buy Qty 7760.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.25
CLOSE 10.25
VOLUME 8240
52-Week high 10.25
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.25
Buy Qty 7760.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 10.25 10.25 10.25 10.25 2205 3
18-08-2017 10.25 10.25 10.25 10.25 200 1
17-08-2017 10.25 10.25 10.25 10.25 1370 3
16-08-2017 10.25 10.25 10.25 10.25 2860 5
14-08-2017 10.25 10.25 10.25 10.25 285 2
11-08-2017 10.25 10.25 10.25 10.25 680 2
10-08-2017 10.25 10.25 10.25 10.25 3034 6
09-08-2017 10.25 10.25 10.25 10.25 10159 5
08-08-2017 10.25 10.25 10.25 10.25 170 2
07-08-2017 10.25 10.25 10.25 10.25 270 2
02-08-2017 10.25 10.25 10.25 10.25 400 2
01-08-2017 10.25 10.25 10.25 10.25 50 1
31-07-2017 10.25 10.25 10.25 10.25 189 2
28-07-2017 10.25 10.25 10.25 10.25 1050 3
27-07-2017 10.25 10.25 10.25 10.25 720 3
26-07-2017 10.25 10.25 10.25 10.25 150 1
25-07-2017 10.25 10.25 10.25 10.25 322 3
24-07-2017 10.25 10.25 10.25 10.25 1270 3
21-07-2017 10.25 10.25 10.25 10.25 1247 4
20-07-2017 10.25 10.25 10.25 10.25 240 1

Back to Top