You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 13:40 | 23 Jan 10.10 0
(0.00%)
OPEN

10.10

HIGH

10.10

LOW

10.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.10
PREVIOUS CLOSE 10.10
VOLUME 240
52-Week high 10.10
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6.12
Buy Price 10.10
Buy Qty 68525.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.10
CLOSE 10.10
VOLUME 240
52-Week high 10.10
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6.12
Buy Price 10.10
Buy Qty 68525.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 10.10 10.10 10.10 10.10 240 3
20-01-2017 10.10 10.10 10.10 10.10 1 1
19-01-2017 10.10 10.10 10.10 10.10 1383 5
18-01-2017 10.10 10.10 10.10 10.10 2420 8
16-01-2017 10.10 10.10 10.10 10.10 17630 5
13-01-2017 10.10 10.10 10.10 10.10 251 3
12-01-2017 10.10 10.10 10.10 10.10 3831 5
11-01-2017 10.10 10.10 10.10 10.10 10 1
10-01-2017 10.10 10.10 10.10 10.10 450 5
09-01-2017 9.78 9.78 9.78 9.78 200 1
06-01-2017 9.32 9.32 9.32 9.32 8915 5
05-01-2017 9.32 9.32 9.32 9.32 440 3
04-01-2017 8.97 8.97 8.97 8.97 800 3
03-01-2017 8.55 8.55 8.55 8.55 309 2
02-01-2017 8.15 8.15 8.15 8.15 1 1
30-12-2016 7.77 7.77 7.77 7.77 51 2
29-12-2016 7.77 7.77 7.77 7.77 250 1
23-12-2016 7.77 7.77 7.77 7.77 151 3
22-12-2016 7.77 7.77 7.77 7.77 1049 2
21-12-2016 7.77 7.77 7.77 7.77 3334 3

Back to Top