You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 13:35 | 18 Oct 17.47 0.83
(4.99%)
OPEN

17.47

HIGH

17.47

LOW

17.47

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.47
PREVIOUS CLOSE 16.64
VOLUME 23035
52-Week high 17.47
52-Week low 5.46
P/E
Mkt Cap.(Rs cr) 11
Buy Price 17.47
Buy Qty 25077.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.47
CLOSE 16.64
VOLUME 23035
52-Week high 17.47
52-Week low 5.46
P/E
Mkt Cap.(Rs cr) 11
Buy Price 17.47
Buy Qty 25077.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 16.64 16.64 16.64 16.64 275 3
16-10-2017 15.85 15.85 15.85 15.85 185 1
13-10-2017 15.10 15.10 15.10 15.10 1050 2
12-10-2017 14.39 14.39 14.39 14.39 1620 6
11-10-2017 13.71 13.71 13.71 13.71 2185 4
10-10-2017 13.06 13.06 13.06 13.06 600 2
09-10-2017 12.44 12.44 12.44 12.44 410 3
06-10-2017 11.85 11.85 11.85 11.85 14005 8
04-10-2017 11.29 11.29 11.29 11.29 786 6
03-10-2017 10.76 10.76 10.76 10.76 1 1
29-09-2017 10.25 10.25 10.25 10.25 1200 3
28-09-2017 10.25 10.25 10.25 10.25 270 2
26-09-2017 10.25 10.25 10.25 10.25 1040 3
25-09-2017 10.25 10.25 10.25 10.25 16 1
22-09-2017 10.25 10.25 10.25 10.25 100 1
21-09-2017 10.25 10.25 10.25 10.25 1020 4
20-09-2017 10.25 10.25 10.25 10.25 170 1
18-09-2017 10.25 10.25 10.25 10.25 400 3
15-09-2017 10.25 10.25 10.25 10.25 2270 3
13-09-2017 10.25 10.25 10.25 10.25 1690 3

Back to Top