You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 11:42 | 22 Jun 10.25 0
(0.00%)
OPEN

10.25

HIGH

10.25

LOW

10.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.25
PREVIOUS CLOSE 10.25
VOLUME 300
52-Week high 10.25
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.25
Buy Qty 49701.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.25
CLOSE 10.25
VOLUME 300
52-Week high 10.25
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.25
Buy Qty 49701.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 10.25 10.25 10.25 10.25 250 1
20-06-2017 10.25 10.25 10.25 10.25 341 2
16-06-2017 10.25 10.25 10.25 10.25 2000 1
15-06-2017 10.25 10.25 10.25 10.25 1814 2
14-06-2017 10.25 10.25 10.25 10.25 170 1
13-06-2017 10.25 10.25 10.25 10.25 1248 6
12-06-2017 10.25 10.25 10.25 10.25 251 3
09-06-2017 10.25 10.25 10.25 10.25 170 1
07-06-2017 10.25 10.25 10.25 10.25 610 4
06-06-2017 10.25 10.25 10.25 10.25 870 3
05-06-2017 10.25 10.25 10.25 10.25 325 2
02-06-2017 10.25 10.25 10.25 10.25 420 3
01-06-2017 10.25 10.25 10.25 10.25 350 3
31-05-2017 10.25 10.25 10.25 10.25 10014 4
29-05-2017 10.25 10.25 10.25 10.25 1603 3
26-05-2017 10.25 10.25 10.25 10.25 500 1
25-05-2017 10.25 10.25 10.25 10.25 1600 3
24-05-2017 10.25 10.25 10.25 10.25 100 1
23-05-2017 10.25 10.25 10.25 10.25 200 1
22-05-2017 10.25 10.25 10.25 10.25 68 2

Back to Top