You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 10:54 | 23 May 10.25 0
(0.00%)
OPEN

10.25

HIGH

10.25

LOW

10.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.25
PREVIOUS CLOSE 10.25
VOLUME 200
52-Week high 10.25
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.25
Buy Qty 54804.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.25
CLOSE 10.25
VOLUME 200
52-Week high 10.25
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.25
Buy Qty 54804.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 10.25 10.25 10.25 10.25 68 2
19-05-2017 10.25 10.25 10.25 10.25 1514 4
18-05-2017 10.25 10.25 10.25 10.25 50 1
16-05-2017 10.25 10.25 10.25 10.25 6670 7
15-05-2017 10.25 10.25 10.25 10.25 170 1
11-05-2017 10.25 10.25 10.25 10.25 775 2
10-05-2017 10.25 10.25 10.25 10.25 70 1
09-05-2017 10.25 10.25 10.25 10.25 566 4
08-05-2017 10.25 10.25 10.25 10.25 650 2
05-05-2017 10.25 10.25 10.25 10.25 4100 4
04-05-2017 10.25 10.25 10.25 10.25 3500 10
03-05-2017 10.25 10.25 10.25 10.25 450 4
02-05-2017 10.25 10.25 10.25 10.25 100 1
28-04-2017 10.25 10.25 10.25 10.25 584 5
27-04-2017 10.25 10.25 10.25 10.25 240 5
26-04-2017 10.25 10.25 10.25 10.25 840 3
25-04-2017 10.25 10.25 10.25 10.25 667 3
24-04-2017 10.25 10.25 10.25 10.25 670 2
20-04-2017 10.25 10.25 10.25 10.25 205 3
19-04-2017 10.25 10.25 10.25 10.25 500 1

Back to Top