You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE 15:03 | 19 Feb 18.00 0.05
(0.28%)
OPEN

18.00

HIGH

18.00

LOW

18.00

NSE 05:30 | 01 Jan BCC Fuba India Ltd
OPEN 18.00
PREVIOUS CLOSE 17.95
VOLUME 100
52-Week high 21.70
52-Week low 10.24
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 100.00
OPEN 18.00
CLOSE 17.95
VOLUME 100
52-Week high 21.70
52-Week low 10.24
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.00
Sell Qty 100.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 18.00 18.00 18.00 18.00 100 1
12-02-2018 17.95 17.95 17.95 17.95 501 2
08-02-2018 18.60 18.60 18.60 18.60 100 1
05-02-2018 19.90 19.95 19.40 19.50 1500 5
31-01-2018 20.10 20.10 20.10 20.10 690 5
30-01-2018 20.05 20.10 20.05 20.10 1415 7
29-01-2018 19.70 20.50 19.70 20.50 4745 16
25-01-2018 21.70 21.70 19.70 19.70 1626 7
24-01-2018 19.75 20.70 19.75 20.70 10810 19
22-01-2018 19.75 19.75 19.75 19.75 35 1
19-01-2018 18.80 19.75 18.50 19.75 1200 7
18-01-2018 18.85 18.85 18.85 18.85 1250 3
17-01-2018 19.60 20.55 19.60 19.80 1400 9
15-01-2018 18.70 19.60 18.70 19.60 3000 9
12-01-2018 18.40 19.15 18.40 18.70 2166 10
11-01-2018 18.40 19.50 18.40 18.40 1950 5
10-01-2018 18.10 20.00 18.10 19.25 1466 12
09-01-2018 20.00 20.00 19.00 19.05 1550 4
08-01-2018 19.05 19.05 19.05 19.05 3790 15
01-01-2018 17.30 18.15 17.30 18.15 2326 4

Back to Top