You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 11:00 | 24 Jul 10.25 0
(0.00%)
OPEN

10.25

HIGH

10.25

LOW

10.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.25
PREVIOUS CLOSE 10.25
VOLUME 1170
52-Week high 10.25
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.25
Buy Qty 46830.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.25
CLOSE 10.25
VOLUME 1170
52-Week high 10.25
52-Week low 4.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 10.25
Buy Qty 46830.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 10.25 10.25 10.25 10.25 1247 4
20-07-2017 10.25 10.25 10.25 10.25 240 1
19-07-2017 10.25 10.25 10.25 10.25 774 4
18-07-2017 10.25 10.25 10.25 10.25 1301 2
17-07-2017 10.25 10.25 10.25 10.25 670 2
14-07-2017 10.25 10.25 10.25 10.25 570 2
13-07-2017 10.25 10.25 10.25 10.25 100 1
12-07-2017 10.25 10.25 10.25 10.25 914 2
11-07-2017 10.25 10.25 10.25 10.25 600 2
07-07-2017 10.25 10.25 10.25 10.25 1400 2
05-07-2017 10.25 10.25 10.25 10.25 1173 2
03-07-2017 10.25 10.25 10.25 10.25 2260 4
29-06-2017 10.25 10.25 10.25 10.25 2200 3
23-06-2017 10.25 10.25 10.25 10.25 440 2
22-06-2017 10.25 10.25 10.25 10.25 300 3
21-06-2017 10.25 10.25 10.25 10.25 250 1
20-06-2017 10.25 10.25 10.25 10.25 341 2
16-06-2017 10.25 10.25 10.25 10.25 2000 1
15-06-2017 10.25 10.25 10.25 10.25 1814 2
14-06-2017 10.25 10.25 10.25 10.25 170 1

Back to Top