You are here » Home » Companies » Company Overview » BCC Fuba India Ltd

BCC Fuba India Ltd.

BSE: 517246 Sector: Engineering
NSE: N.A. ISIN Code: INE788D01016
BSE LIVE 15:29 | 28 Apr 10.25 0
(0.00%)
OPEN

10.25

HIGH

10.25

LOW

10.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.25
PREVIOUS CLOSE 10.25
VOLUME 584
52-Week high 10.25
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6.21
Buy Price 10.25
Buy Qty 66030.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.25
CLOSE 10.25
VOLUME 584
52-Week high 10.25
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 6.21
Buy Price 10.25
Buy Qty 66030.00
Sell Price 0.00
Sell Qty 0.00

BCC Fuba India Ltd. (BCCFUBAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 10.25 10.25 10.25 10.25 240 5
26-04-2017 10.25 10.25 10.25 10.25 840 3
25-04-2017 10.25 10.25 10.25 10.25 667 3
24-04-2017 10.25 10.25 10.25 10.25 670 2
20-04-2017 10.25 10.25 10.25 10.25 205 3
19-04-2017 10.25 10.25 10.25 10.25 500 1
18-04-2017 10.25 10.25 10.25 10.25 51770 15
13-04-2017 10.25 10.25 10.25 10.25 10 1
12-04-2017 10.25 10.25 10.25 10.25 300 2
10-04-2017 10.24 10.24 10.24 10.24 1624 2
07-04-2017 10.24 10.24 10.24 10.24 100 1
06-04-2017 10.24 10.24 10.24 10.24 2600 4
05-04-2017 10.24 10.24 10.24 10.24 975 1
03-04-2017 10.24 10.24 10.24 10.24 267 3
31-03-2017 10.24 10.24 10.24 10.24 15 1
30-03-2017 10.24 10.24 10.24 10.24 740 3
28-03-2017 10.24 10.24 10.24 10.24 910 3
27-03-2017 10.24 10.24 10.24 10.24 1340 3
24-03-2017 10.24 10.24 10.24 10.24 200 2
23-03-2017 10.24 10.24 10.24 10.24 1701 4

Back to Top