You are here » Home » Companies » Company Overview » BCL Enterprises Ltd

BCL Enterprises Ltd.

BSE: 539621 Sector: Financials
NSE: N.A. ISIN Code: INE368E01015
BSE LIVE 13:45 | 14 Jul 13.23 0.63
(5.00%)
OPEN

13.23

HIGH

13.23

LOW

13.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.23
PREVIOUS CLOSE 12.60
VOLUME 2
52-Week high 14.50
52-Week low 10.10
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.23
Sell Qty 8.00
OPEN 13.23
CLOSE 12.60
VOLUME 2
52-Week high 14.50
52-Week low 10.10
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.23
Sell Qty 8.00

BCL Enterprises Ltd. (BCLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2017 13.23 13.23 13.23 13.23 2 1
13-07-2017 12.60 12.60 12.60 12.60 3 1
11-07-2017 12.48 12.48 12.00 12.00 1500 2
10-07-2017 11.91 11.91 11.90 11.90 9 6
03-07-2017 11.35 11.35 11.35 11.35 5 1
28-06-2017 11.45 11.45 10.50 11.35 1027 4
27-06-2017 13.00 14.50 10.10 11.50 4769 28
23-06-2017 12.30 12.30 12.29 12.29 54 5
20-06-2017 10.50 10.50 10.49 10.49 3900 3
19-06-2017 10.57 10.57 10.57 10.57 15000 4
16-06-2017 12.28 12.28 11.12 11.12 8545 12
15-06-2017 11.71 11.71 10.80 11.70 12050 8
14-06-2017 11.16 11.16 11.16 11.16 290001 35
13-06-2017 11.13 11.13 10.50 10.63 50000 13
09-06-2017 10.10 10.60 10.10 10.60 200 5

Back to Top