You are here » Home » Companies » Company Overview » BCL Enterprises Ltd

BCL Enterprises Ltd.

BSE: 539621 Sector: Financials
NSE: N.A. ISIN Code: INE368E01015
BSE LIVE 15:40 | 02 Aug Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.79
PREVIOUS CLOSE 9.79
VOLUME 50
52-Week high 14.50
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.79
CLOSE 9.79
VOLUME 50
52-Week high 14.50
52-Week low 9.31
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Enterprises Ltd. (BCLENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2017 9.79 9.79 9.31 9.55 50 2
01-08-2017 9.79 9.79 9.79 9.79 34 1
31-07-2017 11.34 11.34 10.26 10.30 26 2
28-07-2017 10.80 10.80 10.80 10.80 25 1
27-07-2017 11.36 11.36 11.36 11.36 125 1
26-07-2017 11.95 11.95 11.95 11.95 200 1
25-07-2017 12.57 12.57 12.57 12.57 200 1
14-07-2017 13.23 13.23 13.23 13.23 2 1
13-07-2017 12.60 12.60 12.60 12.60 3 1
11-07-2017 12.48 12.48 12.00 12.00 1500 2
10-07-2017 11.91 11.91 11.90 11.90 9 6
03-07-2017 11.35 11.35 11.35 11.35 5 1
28-06-2017 11.45 11.45 10.50 11.35 1027 4
27-06-2017 13.00 14.50 10.10 11.50 4769 28
23-06-2017 12.30 12.30 12.29 12.29 54 5
20-06-2017 10.50 10.50 10.49 10.49 3900 3
19-06-2017 10.57 10.57 10.57 10.57 15000 4
16-06-2017 12.28 12.28 11.12 11.12 8545 12
15-06-2017 11.71 11.71 10.80 11.70 12050 8
14-06-2017 11.16 11.16 11.16 11.16 290001 35

Back to Top