You are here » Home » Companies » Company Overview » BCL Forgings Ltd

BCL Forgings Ltd.

BSE: 506093 Sector: Engineering
NSE: N.A. ISIN Code: INE528H01017
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

BCL Forgings Ltd. (BCLFORGINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2013 3.91 3.91 3.91 3.91 230 3
14-01-2013 3.98 3.98 3.98 3.98 330 4
11-01-2013 4.06 4.06 4.06 4.06 12548 8
10-01-2013 4.14 4.14 4.14 4.14 50 1
09-01-2013 4.22 4.22 4.22 4.22 1390 5
08-01-2013 4.30 4.30 4.30 4.30 85 3
07-01-2013 4.38 4.38 4.38 4.38 30 1
04-01-2013 4.46 4.46 4.46 4.46 2670 5
03-01-2013 4.55 4.55 4.55 4.55 2080 8
02-01-2013 4.64 4.64 4.64 4.64 25080 5
01-01-2013 4.73 4.73 4.73 4.73 130 2
31-12-2012 4.82 4.82 4.82 4.82 10 1
28-12-2012 4.92 4.99 4.91 4.91 5078 14
27-12-2012 5.00 5.20 5.00 5.00 64330 17
26-12-2012 5.10 5.10 5.10 5.10 210 2
24-12-2012 5.20 5.20 5.20 5.20 45 3
21-12-2012 5.29 5.29 5.29 5.29 1510 4
20-12-2012 5.39 5.39 5.39 5.39 215 2
19-12-2012 5.49 5.49 5.49 5.49 10 1
18-12-2012 5.82 5.82 5.60 5.60 39 2

Back to Top