You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 15:25 | 28 Jun 71.00 -0.75
(-1.05%)
OPEN

70.00

HIGH

73.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 71.75
VOLUME 610
52-Week high 85.65
52-Week low 27.00
P/E 10.03
Mkt Cap.(Rs cr) 100
Buy Price 69.15
Buy Qty 200.00
Sell Price 71.00
Sell Qty 90.00
OPEN 70.00
CLOSE 71.75
VOLUME 610
52-Week high 85.65
52-Week low 27.00
P/E 10.03
Mkt Cap.(Rs cr) 100
Buy Price 69.15
Buy Qty 200.00
Sell Price 71.00
Sell Qty 90.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 70.00 73.00 70.00 71.00 610 8
27-06-2017 67.25 71.80 67.20 71.75 4323 21
23-06-2017 67.10 69.00 67.10 69.00 233 3
22-06-2017 71.00 72.50 69.00 69.40 445 12
21-06-2017 70.00 71.95 69.00 71.80 315 10
20-06-2017 71.00 73.95 71.00 71.55 160 5
19-06-2017 70.00 73.75 69.20 71.75 3528 24
16-06-2017 75.95 75.95 69.00 72.80 4883 38
15-06-2017 75.80 75.80 72.15 72.60 2760 25
14-06-2017 82.50 82.50 74.90 75.90 5692 43
13-06-2017 79.00 80.90 77.30 78.80 3325 14
12-06-2017 72.30 78.90 72.30 78.90 3046 5
09-06-2017 77.00 81.95 75.95 76.00 1943 25
08-06-2017 84.00 84.00 79.90 79.90 656 9
07-06-2017 79.00 80.45 79.00 80.00 1371 15
06-06-2017 83.00 83.00 78.55 82.00 2504 14
05-06-2017 85.50 85.50 79.00 82.50 4730 19
02-06-2017 76.15 83.00 76.15 82.00 7529 34
01-06-2017 84.95 85.00 79.10 79.85 17555 40
31-05-2017 80.10 85.00 80.00 83.25 1622 17

Back to Top