You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 15:25 | 13 Dec 137.20 0
(0.00%)
OPEN

137.20

HIGH

137.20

LOW

137.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 137.20
PREVIOUS CLOSE 137.20
VOLUME 1085
52-Week high 137.20
52-Week low 33.70
P/E 14.14
Mkt Cap.(Rs cr) 194
Buy Price 137.20
Buy Qty 334905.00
Sell Price 0.00
Sell Qty 0.00
OPEN 137.20
CLOSE 137.20
VOLUME 1085
52-Week high 137.20
52-Week low 33.70
P/E 14.14
Mkt Cap.(Rs cr) 194
Buy Price 137.20
Buy Qty 334905.00
Sell Price 0.00
Sell Qty 0.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 137.20 137.20 137.20 137.20 1085 9
12-12-2017 137.20 137.20 137.20 137.20 3051 11
11-12-2017 137.20 137.20 137.20 137.20 7331 21
08-12-2017 137.20 137.20 137.20 137.20 108305 61
07-12-2017 137.20 137.20 137.20 137.20 8331 31
06-12-2017 137.20 137.20 137.20 137.20 2909 24
05-12-2017 137.20 137.20 137.20 137.20 10737 53
04-12-2017 137.20 137.20 137.20 137.20 25897 104
01-12-2017 137.20 137.20 137.20 137.20 25037 123
30-11-2017 137.20 137.20 135.10 137.20 43560 280
29-11-2017 137.20 137.20 137.20 137.20 48666 272
28-11-2017 137.20 137.20 135.20 137.20 77022 411
27-11-2017 137.20 137.20 131.05 137.20 412116 967
24-11-2017 131.80 133.50 131.00 133.50 244113 930
23-11-2017 127.15 127.15 123.60 127.15 406731 717
22-11-2017 121.10 121.10 121.10 121.10 11432 17
21-11-2017 115.35 115.35 115.35 115.35 216705 33
20-11-2017 109.40 109.90 109.40 109.90 1102566 219
16-11-2017 99.00 104.80 98.75 99.75 22330 60
15-11-2017 99.90 100.70 98.20 99.85 9491 38

Back to Top