You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 15:19 | 24 Mar 60.80 -0.25
(-0.41%)
OPEN

59.15

HIGH

60.80

LOW

58.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.15
PREVIOUS CLOSE 61.05
VOLUME 1110
52-Week high 61.10
52-Week low 27.00
P/E 7.54
Mkt Cap.(Rs cr) 86.03
Buy Price 58.05
Buy Qty 200.00
Sell Price 60.80
Sell Qty 15.00
OPEN 59.15
CLOSE 61.05
VOLUME 1110
52-Week high 61.10
52-Week low 27.00
P/E 7.54
Mkt Cap.(Rs cr) 86.03
Buy Price 58.05
Buy Qty 200.00
Sell Price 60.80
Sell Qty 15.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 60.80 61.10 58.50 60.95 10567 29
21-03-2017 58.50 61.00 58.50 59.10 3915 17
20-03-2017 58.55 58.55 58.55 58.55 110 2
17-03-2017 58.05 60.00 58.05 59.00 2595 18
16-03-2017 56.60 59.90 56.60 59.65 1649 15
15-03-2017 57.50 59.50 56.80 58.70 3112 19
14-03-2017 61.10 61.10 57.00 59.40 1028 11
10-03-2017 57.00 60.00 55.10 59.40 4584 31
09-03-2017 56.70 59.65 56.10 57.75 4413 38
08-03-2017 60.00 60.00 59.00 59.00 900 4
07-03-2017 58.00 58.05 57.50 57.90 850 9
06-03-2017 56.50 59.95 56.50 58.00 2451 22
03-03-2017 56.10 59.75 56.10 59.30 815 11
02-03-2017 60.95 60.95 56.50 57.80 4526 40
01-03-2017 59.70 59.70 55.50 58.35 2854 20
28-02-2017 58.00 58.00 55.60 56.90 2303 19
27-02-2017 59.00 59.50 57.90 57.90 1603 27
23-02-2017 60.15 60.15 59.00 60.10 16757 113
22-02-2017 58.00 58.00 58.00 58.00 4724 19
21-02-2017 55.25 55.25 55.25 55.25 1904 8

Back to Top