You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 15:40 | 20 Jul 76.50 0.05
(0.07%)
OPEN

80.00

HIGH

80.00

LOW

73.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 76.45
VOLUME 795
52-Week high 85.65
52-Week low 27.00
P/E 10.81
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 76.45
VOLUME 795
52-Week high 85.65
52-Week low 27.00
P/E 10.81
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 80.00 80.00 73.25 76.50 795 12
19-07-2017 80.50 80.50 76.00 76.45 376 14
18-07-2017 76.50 80.00 76.50 80.00 115 3
17-07-2017 80.50 80.50 80.50 80.50 10 1
14-07-2017 83.00 84.00 79.05 79.10 2700 16
13-07-2017 78.00 81.80 74.20 81.15 3785 19
12-07-2017 75.00 77.95 75.00 77.95 820 11
11-07-2017 76.00 76.00 76.00 76.00 15 1
10-07-2017 68.70 74.60 68.70 74.00 1034 13
07-07-2017 72.50 76.20 71.05 71.05 1007 11
06-07-2017 69.95 74.90 68.50 72.60 2513 25
05-07-2017 68.00 71.80 66.15 71.80 1634 18
04-07-2017 71.50 71.50 67.50 69.00 465 7
03-07-2017 71.95 71.95 68.20 69.30 307 10
30-06-2017 68.40 71.90 68.40 71.75 670 8
29-06-2017 71.95 71.95 71.95 71.95 5 1
28-06-2017 70.00 73.00 70.00 71.00 610 8
27-06-2017 67.25 71.80 67.20 71.75 4323 21
23-06-2017 67.10 69.00 67.10 69.00 233 3
22-06-2017 71.00 72.50 69.00 69.40 445 12

Back to Top