You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 14:40 | 27 Feb 57.90 -2.20
(-3.66%)
OPEN

59.00

HIGH

59.50

LOW

57.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.00
PREVIOUS CLOSE 60.10
VOLUME 1603
52-Week high 60.15
52-Week low 27.00
P/E 7.18
Mkt Cap.(Rs cr) 81.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.90
Sell Qty 150.00
OPEN 59.00
CLOSE 60.10
VOLUME 1603
52-Week high 60.15
52-Week low 27.00
P/E 7.18
Mkt Cap.(Rs cr) 81.93
Buy Price 0.00
Buy Qty 0.00
Sell Price 57.90
Sell Qty 150.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 59.00 59.50 57.90 57.90 1603 27
23-02-2017 60.15 60.15 59.00 60.10 16757 113
22-02-2017 58.00 58.00 58.00 58.00 4724 19
21-02-2017 55.25 55.25 55.25 55.25 1904 8
20-02-2017 52.60 52.65 52.60 52.65 6500 45
17-02-2017 48.50 51.65 48.50 50.15 3779 18
16-02-2017 51.80 51.80 47.30 49.30 1197 21
15-02-2017 47.70 51.00 47.70 49.75 461 4
13-02-2017 47.55 51.00 47.50 50.15 1099 19
10-02-2017 47.25 50.95 47.25 50.00 418 8
09-02-2017 47.70 52.70 47.70 49.05 7140 19
08-02-2017 51.35 51.35 50.20 50.20 2598 5
07-02-2017 53.90 53.90 50.00 52.80 420 10
06-02-2017 48.95 54.00 48.95 52.60 10440 37
03-02-2017 49.50 51.50 49.45 51.50 260 7
02-02-2017 47.75 51.50 47.75 49.45 1681 16
01-02-2017 48.50 52.00 48.50 50.25 310 7
31-01-2017 49.65 49.65 47.25 49.65 1334 16
30-01-2017 46.95 49.65 46.95 49.55 3659 30
27-01-2017 48.00 49.65 46.55 49.40 2790 25

Back to Top