You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 15:40 | 20 Jan 48.10 -1.10
(-2.24%)
OPEN

49.35

HIGH

49.65

LOW

46.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.35
PREVIOUS CLOSE 49.20
VOLUME 2001
52-Week high 49.65
52-Week low 27.00
P/E 5.42
Mkt Cap.(Rs cr) 68.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.35
CLOSE 49.20
VOLUME 2001
52-Week high 49.65
52-Week low 27.00
P/E 5.42
Mkt Cap.(Rs cr) 68.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 49.35 49.65 46.75 48.10 2001 18
19-01-2017 49.65 49.65 49.00 49.20 1704 16
18-01-2017 46.10 48.90 46.10 48.00 360 7
17-01-2017 43.50 47.15 43.50 46.95 5386 18
16-01-2017 43.60 45.00 43.60 44.95 900 6
13-01-2017 44.75 44.75 44.75 44.75 50 1
12-01-2017 45.70 45.70 42.80 43.05 740 9
11-01-2017 43.50 45.00 43.30 43.55 605 9
10-01-2017 44.60 44.60 42.30 43.95 1640 10
09-01-2017 40.50 42.50 40.50 42.50 2966 20
06-01-2017 40.10 40.50 39.75 40.50 235 3
05-01-2017 38.60 41.50 38.60 41.45 600 5
04-01-2017 40.20 40.20 36.40 40.20 4444 27
03-01-2017 38.30 38.30 36.50 38.30 1275 14
02-01-2017 36.50 36.50 36.50 36.50 100 1
30-12-2016 36.00 38.20 36.00 38.20 675 2
28-12-2016 36.30 36.40 36.30 36.40 200 2
27-12-2016 37.50 39.00 37.50 38.10 1600 5
23-12-2016 38.95 39.00 35.35 38.95 750 6
22-12-2016 33.70 37.15 33.70 37.15 225 2

Back to Top