You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 19:40 | 19 Oct 101.40 -0.55
(-0.54%)
OPEN

106.45

HIGH

106.45

LOW

98.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 106.45
PREVIOUS CLOSE 101.95
VOLUME 2504
52-Week high 106.45
52-Week low 32.10
P/E 11.97
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.45
CLOSE 101.95
VOLUME 2504
52-Week high 106.45
52-Week low 32.10
P/E 11.97
Mkt Cap.(Rs cr) 143
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 106.45 106.45 98.00 101.40 2504 23
17-10-2017 95.15 103.40 95.15 99.95 3313 26
16-10-2017 104.95 104.95 98.00 98.50 2589 14
13-10-2017 102.00 102.00 99.00 100.60 8727 39
12-10-2017 102.75 103.80 99.50 101.40 3774 45
11-10-2017 102.45 103.80 96.15 98.95 6552 63
10-10-2017 95.90 99.75 95.00 98.90 11335 55
09-10-2017 96.90 96.90 88.65 95.00 2573 20
06-10-2017 89.50 92.80 89.50 92.80 2870 25
05-10-2017 91.90 92.95 87.00 88.40 2217 28
04-10-2017 93.00 94.20 88.25 90.00 7986 52
03-10-2017 90.00 90.00 89.90 90.00 10578 34
29-09-2017 85.75 85.75 85.75 85.75 1 1
28-09-2017 85.75 85.75 85.75 85.75 3130 12
27-09-2017 85.75 85.75 85.75 85.75 3389 16
26-09-2017 83.00 83.85 83.00 83.85 1935 16
25-09-2017 83.00 83.95 79.25 79.90 1851 18
22-09-2017 78.50 83.70 78.50 83.30 1227 12
21-09-2017 76.10 82.35 76.10 82.35 2555 15
20-09-2017 82.65 82.70 77.50 79.20 1585 21

Back to Top