You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE 15:40 | 23 Feb 149.70 -0.85
(-0.56%)
OPEN

152.80

HIGH

158.90

LOW

141.35

NSE 05:30 | 01 Jan BCL Industries & Infrastructures Ltd
OPEN 152.80
PREVIOUS CLOSE 150.55
VOLUME 39217
52-Week high 195.70
52-Week low 48.50
P/E 16.31
Mkt Cap.(Rs cr) 235
Buy Price 150.00
Buy Qty 262.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.80
CLOSE 150.55
VOLUME 39217
52-Week high 195.70
52-Week low 48.50
P/E 16.31
Mkt Cap.(Rs cr) 235
Buy Price 150.00
Buy Qty 262.00
Sell Price 0.00
Sell Qty 0.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 152.80 158.90 141.35 149.70 39217 385
22-02-2018 151.00 154.90 148.90 150.55 20007 204
21-02-2018 156.80 157.80 152.00 152.95 15030 163
20-02-2018 156.90 164.00 153.00 154.95 38829 317
19-02-2018 165.70 168.00 154.00 155.90 26529 313
16-02-2018 171.65 171.75 157.45 162.15 30661 366
15-02-2018 166.50 175.00 165.10 168.10 33193 426
12-02-2018 179.70 183.90 168.40 170.65 101958 784
09-02-2018 150.00 168.55 146.20 168.55 122118 586
08-02-2018 140.00 153.30 135.00 153.25 147120 916
07-02-2018 143.00 156.80 136.20 139.40 154625 879
06-02-2018 143.00 143.00 143.00 143.00 16638 85
05-02-2018 151.00 155.00 150.50 150.50 38026 94
02-02-2018 161.00 161.00 153.70 158.40 88913 497
01-02-2018 153.30 161.75 146.35 161.75 66603 408
31-01-2018 158.00 159.70 150.10 154.05 79962 446
30-01-2018 164.90 164.90 155.00 158.00 31304 471
29-01-2018 171.00 171.50 161.00 161.80 16918 225
25-01-2018 164.00 173.10 161.10 167.50 42380 290
24-01-2018 169.50 172.60 161.10 165.75 20770 282

Back to Top