You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 15:27 | 28 Apr 74.80 2.40
(3.31%)
OPEN

69.50

HIGH

74.80

LOW

69.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 69.50
PREVIOUS CLOSE 72.40
VOLUME 106
52-Week high 77.80
52-Week low 27.00
P/E 9.28
Mkt Cap.(Rs cr) 105.84
Buy Price 70.05
Buy Qty 50.00
Sell Price 74.80
Sell Qty 48.00
OPEN 69.50
CLOSE 72.40
VOLUME 106
52-Week high 77.80
52-Week low 27.00
P/E 9.28
Mkt Cap.(Rs cr) 105.84
Buy Price 70.05
Buy Qty 50.00
Sell Price 74.80
Sell Qty 48.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 69.50 74.80 69.50 74.80 106 7
27-04-2017 73.10 76.50 72.40 72.40 2584 13
26-04-2017 72.55 76.90 72.50 76.15 2500 19
25-04-2017 75.75 77.80 72.10 75.40 3777 24
24-04-2017 72.05 74.45 72.00 74.45 2160 19
21-04-2017 75.45 75.45 71.50 71.75 5349 15
20-04-2017 72.00 73.00 71.00 72.95 2820 15
19-04-2017 74.80 74.80 70.00 72.00 1916 19
18-04-2017 71.65 72.00 71.00 72.00 1719 11
17-04-2017 71.00 75.00 70.80 74.35 3800 21
13-04-2017 68.00 74.95 68.00 74.50 3681 36
12-04-2017 70.10 72.90 70.00 71.40 2136 23
11-04-2017 70.55 73.75 70.00 72.95 6217 58
10-04-2017 65.10 70.55 64.00 70.25 5056 33
07-04-2017 73.90 73.90 67.20 67.20 7319 41
06-04-2017 67.40 70.70 67.40 70.70 13252 66
05-04-2017 67.35 67.35 67.00 67.35 16481 67
03-04-2017 61.30 64.15 61.30 64.15 4857 14
31-03-2017 61.05 61.10 61.00 61.10 4330 16
30-03-2017 59.00 61.10 59.00 61.10 1350 8

Back to Top