You are here » Home » Companies » Company Overview » BCL Industries & Infrastructures Ltd

BCL Industries & Infrastructures Ltd.

BSE: 524332 Sector: Industrials
NSE: N.A. ISIN Code: INE412G01016
BSE LIVE 15:02 | 30 May 82.80 3.90
(4.94%)
OPEN

80.00

HIGH

82.80

LOW

80.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 78.90
VOLUME 1315
52-Week high 85.65
52-Week low 27.00
P/E 10.27
Mkt Cap.(Rs cr) 117
Buy Price 80.00
Buy Qty 112.00
Sell Price 82.80
Sell Qty 131.00
OPEN 80.00
CLOSE 78.90
VOLUME 1315
52-Week high 85.65
52-Week low 27.00
P/E 10.27
Mkt Cap.(Rs cr) 117
Buy Price 80.00
Buy Qty 112.00
Sell Price 82.80
Sell Qty 131.00

BCL Industries & Infrastructures Ltd. (BCLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 78.00 78.90 78.00 78.90 1353 17
26-05-2017 75.00 79.90 75.00 75.15 637 21
25-05-2017 79.00 79.00 75.05 78.90 553 12
24-05-2017 80.60 80.60 75.30 79.00 2509 26
23-05-2017 76.00 81.35 76.00 79.25 2768 17
22-05-2017 78.20 83.35 78.20 78.40 1227 16
19-05-2017 85.55 85.55 78.20 81.00 2335 14
18-05-2017 82.50 84.95 79.00 82.20 941 14
17-05-2017 82.50 82.50 77.30 82.50 3652 31
16-05-2017 85.65 85.65 79.00 79.75 3727 24
15-05-2017 83.20 83.20 77.00 81.85 1914 12
12-05-2017 83.80 83.80 76.70 79.50 657 11
11-05-2017 77.00 80.45 77.00 80.45 195 6
10-05-2017 75.10 80.00 75.10 78.35 1108 12
09-05-2017 79.65 81.90 75.15 79.05 12823 48
08-05-2017 81.85 81.90 76.10 78.00 2003 13
05-05-2017 79.95 81.00 77.10 79.10 3355 25
04-05-2017 74.90 80.95 73.35 78.90 10485 65
03-05-2017 77.60 77.90 70.70 77.10 5758 33
02-05-2017 71.80 75.80 71.10 74.40 3870 22

Back to Top