You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 15:40 | 24 Mar 76.35 0.35
(0.46%)
OPEN

76.00

HIGH

77.70

LOW

75.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.00
PREVIOUS CLOSE 76.00
VOLUME 15556
52-Week high 91.20
52-Week low 56.85
P/E 13.10
Mkt Cap.(Rs cr) 43.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.00
CLOSE 76.00
VOLUME 15556
52-Week high 91.20
52-Week low 56.85
P/E 13.10
Mkt Cap.(Rs cr) 43.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 77.70 77.70 75.90 76.50 1794 25
21-03-2017 77.40 77.90 75.25 76.85 4750 55
20-03-2017 77.40 77.40 76.20 76.25 2647 22
17-03-2017 78.00 78.00 75.65 77.40 11335 33
16-03-2017 78.50 78.50 75.60 78.20 2761 48
15-03-2017 78.40 78.70 76.05 76.50 9749 63
14-03-2017 76.70 79.50 75.60 77.15 22178 103
10-03-2017 77.20 77.50 75.10 75.75 5162 56
09-03-2017 76.80 77.90 75.50 77.00 1271 30
08-03-2017 77.50 77.50 75.50 76.80 1440 19
07-03-2017 77.70 78.50 74.30 76.00 3456 50
06-03-2017 75.15 79.85 75.15 75.50 14353 53
03-03-2017 75.35 78.50 72.80 77.70 4642 64
02-03-2017 80.00 80.00 76.10 76.60 5382 58
01-03-2017 79.40 79.40 76.45 78.30 2020 31
28-02-2017 77.70 80.10 76.00 77.65 7092 66
27-02-2017 78.65 78.65 76.25 76.35 1610 18
23-02-2017 79.80 79.80 76.00 78.40 2219 33
22-02-2017 79.80 81.00 78.00 78.00 8080 46
21-02-2017 81.00 81.00 76.10 79.80 13903 65

Back to Top