You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 19:41 | 19 Oct 65.70 1.70
(2.66%)
OPEN

64.70

HIGH

67.00

LOW

64.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.70
PREVIOUS CLOSE 64.00
VOLUME 2074
52-Week high 98.50
52-Week low 56.85
P/E 13.46
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 64.70
CLOSE 64.00
VOLUME 2074
52-Week high 98.50
52-Week low 56.85
P/E 13.46
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 64.30 67.00 62.15 63.85 6594 63
16-10-2017 65.10 66.80 64.00 65.40 13377 87
13-10-2017 65.25 67.60 64.60 66.95 7448 62
12-10-2017 66.10 68.00 64.65 67.75 3505 51
11-10-2017 66.20 68.00 66.00 67.95 5464 34
10-10-2017 64.50 67.90 64.00 67.85 8971 63
09-10-2017 67.00 67.40 64.10 66.20 11412 74
06-10-2017 67.00 68.00 66.00 67.45 7460 24
05-10-2017 65.10 68.50 64.15 68.40 2963 43
04-10-2017 67.00 67.40 65.20 67.40 2765 22
03-10-2017 65.65 69.00 64.25 68.30 1858 33
29-09-2017 63.20 68.00 62.10 67.60 2058 31
28-09-2017 65.40 66.00 63.10 65.20 4121 36
27-09-2017 65.50 65.50 62.35 64.95 12176 70
26-09-2017 69.00 69.60 63.55 65.60 13066 79
25-09-2017 70.70 70.70 66.50 66.85 8494 84
22-09-2017 70.50 71.00 68.60 70.00 2205 30
21-09-2017 68.20 70.95 68.20 70.10 660 13
20-09-2017 71.00 71.00 67.60 68.70 31470 158
19-09-2017 72.80 73.00 67.50 71.15 4594 91

Back to Top