You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 13:58 | 29 May 81.15 3.50
(4.51%)
OPEN

81.40

HIGH

81.50

LOW

76.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.40
PREVIOUS CLOSE 77.65
VOLUME 3400
52-Week high 98.50
52-Week low 56.85
P/E 13.92
Mkt Cap.(Rs cr) 47
Buy Price 78.30
Buy Qty 25.00
Sell Price 81.15
Sell Qty 25.00
OPEN 81.40
CLOSE 77.65
VOLUME 3400
52-Week high 98.50
52-Week low 56.85
P/E 13.92
Mkt Cap.(Rs cr) 47
Buy Price 78.30
Buy Qty 25.00
Sell Price 81.15
Sell Qty 25.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 83.20 83.20 75.40 77.65 10570 70
25-05-2017 78.00 80.90 77.00 79.25 2337 33
24-05-2017 79.00 81.00 77.40 77.65 9736 72
23-05-2017 80.80 82.00 78.65 81.45 6896 68
22-05-2017 83.10 86.30 82.00 82.30 4123 57
19-05-2017 86.40 87.00 83.25 83.95 6135 62
18-05-2017 86.70 86.70 83.10 85.05 9295 80
17-05-2017 85.15 88.00 83.40 85.65 6668 71
16-05-2017 86.25 88.95 85.25 86.10 3443 41
15-05-2017 85.05 88.90 85.05 86.30 4133 49
12-05-2017 85.00 87.20 85.00 85.50 6616 68
11-05-2017 87.00 88.00 85.00 85.45 9389 78
10-05-2017 86.40 89.00 86.00 87.40 7275 74
09-05-2017 85.90 88.00 85.50 87.85 6958 68
08-05-2017 84.15 88.95 84.15 88.45 9332 76
05-05-2017 92.50 92.50 87.95 87.95 18424 157
04-05-2017 97.90 98.50 91.10 92.55 22956 213
03-05-2017 92.10 95.10 92.10 95.10 45228 210
02-05-2017 88.00 90.85 87.50 90.60 80588 355
28-04-2017 82.50 86.55 82.50 86.55 39065 249

Back to Top