You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 09:18 | 27 Apr 81.90 0.60
(0.74%)
OPEN

81.90

HIGH

81.90

LOW

81.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.90
PREVIOUS CLOSE 81.30
VOLUME 25
52-Week high 91.20
52-Week low 56.85
P/E 14.05
Mkt Cap.(Rs cr) 47.17
Buy Price 82.00
Buy Qty 25.00
Sell Price 84.40
Sell Qty 25.00
OPEN 81.90
CLOSE 81.30
VOLUME 25
52-Week high 91.20
52-Week low 56.85
P/E 14.05
Mkt Cap.(Rs cr) 47.17
Buy Price 82.00
Buy Qty 25.00
Sell Price 84.40
Sell Qty 25.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 81.80 82.50 81.00 81.30 9305 43
25-04-2017 81.50 83.70 81.15 81.80 3981 40
24-04-2017 82.50 83.80 82.25 82.45 4544 38
21-04-2017 80.25 83.50 80.20 83.45 1375 26
20-04-2017 82.00 84.00 80.00 80.40 14607 69
19-04-2017 81.70 85.00 81.50 82.45 1492 26
18-04-2017 80.75 84.00 80.75 82.90 5824 60
17-04-2017 83.70 84.00 81.40 83.25 5333 45
13-04-2017 80.65 84.90 80.65 83.70 9814 38
12-04-2017 81.00 84.00 81.00 81.30 9064 44
11-04-2017 80.00 84.00 80.00 82.45 5479 51
10-04-2017 82.10 83.90 79.35 81.70 6319 64
07-04-2017 83.85 84.75 82.00 83.45 7417 52
06-04-2017 84.90 86.95 82.00 84.85 7406 62
05-04-2017 84.85 84.90 83.00 84.90 24700 171
03-04-2017 78.30 82.20 78.30 80.90 31585 113
31-03-2017 77.40 78.95 76.50 78.30 7696 42
30-03-2017 77.40 78.00 75.50 76.50 8653 96
28-03-2017 76.80 79.95 74.50 76.75 7610 47
27-03-2017 75.50 77.50 75.20 76.90 5399 31

Back to Top