You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 15:40 | 17 Jan 70.25 2.10
(3.08%)
OPEN

70.00

HIGH

70.55

LOW

69.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 70.00
PREVIOUS CLOSE 68.15
VOLUME 4740
52-Week high 111.20
52-Week low 56.85
P/E 13.03
Mkt Cap.(Rs cr) 40.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 68.15
VOLUME 4740
52-Week high 111.20
52-Week low 56.85
P/E 13.03
Mkt Cap.(Rs cr) 40.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 70.00 70.55 69.05 70.25 4740 33
16-01-2017 72.40 72.40 68.00 68.15 6633 47
13-01-2017 73.40 73.40 70.00 70.55 3581 43
12-01-2017 75.95 75.95 72.00 72.40 2555 43
11-01-2017 72.70 74.75 71.65 73.85 2773 48
10-01-2017 73.00 75.60 69.00 71.20 9536 117
09-01-2017 71.25 72.00 71.25 72.00 1347 21
06-01-2017 73.00 73.00 70.55 71.05 1718 28
05-01-2017 72.80 72.80 70.10 72.20 6156 32
04-01-2017 71.00 71.50 69.65 69.75 2156 31
03-01-2017 72.60 72.60 70.50 71.00 13058 82
02-01-2017 66.65 69.15 66.65 69.15 19319 88
30-12-2016 64.65 65.90 64.65 65.90 8305 52
29-12-2016 65.35 65.35 62.80 62.80 94 3
28-12-2016 61.55 66.75 61.10 63.95 5914 50
27-12-2016 59.15 64.50 59.15 63.85 8690 56
26-12-2016 62.00 62.00 59.00 61.45 2314 30
23-12-2016 63.00 64.60 61.70 62.05 7932 55
22-12-2016 61.50 66.05 61.50 63.00 6964 51
21-12-2016 63.50 63.50 61.00 62.95 5064 48

Back to Top