You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 15:40 | 17 Aug 74.60 74.60
(%)
OPEN

73.25

HIGH

76.25

LOW

71.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.25
PREVIOUS CLOSE 0.00
VOLUME 13099
52-Week high 98.50
52-Week low 56.85
P/E 12.88
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.25
CLOSE 0.00
VOLUME 13099
52-Week high 98.50
52-Week low 56.85
P/E 12.88
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 73.25 76.25 71.35 74.60 13099 46
16-08-2017 72.25 73.90 72.00 73.25 1791 21
14-08-2017 70.35 74.70 70.35 74.60 20438 35
11-08-2017 70.00 76.25 69.20 74.00 23561 32
10-08-2017 74.00 75.00 71.85 72.75 13169 39
09-08-2017 74.00 76.00 74.00 75.60 3759 38
08-08-2017 76.00 76.95 75.00 76.70 1531 15
07-08-2017 78.80 78.80 74.55 75.95 2085 39
04-08-2017 79.70 79.70 76.60 78.35 1149 23
03-08-2017 77.40 80.85 76.05 77.00 1731 27
02-08-2017 76.80 77.65 75.20 77.00 4827 40
01-08-2017 79.00 79.00 75.00 76.80 5005 46
31-07-2017 79.65 80.40 78.40 78.90 2271 19
28-07-2017 78.50 79.50 78.50 79.30 1440 21
27-07-2017 79.50 79.70 78.00 78.50 2410 29
26-07-2017 79.05 81.95 79.00 79.80 1744 29
25-07-2017 80.00 80.95 77.15 79.75 3608 38
24-07-2017 80.75 81.00 79.05 81.00 2132 20
21-07-2017 80.00 82.00 79.10 81.00 4185 39
20-07-2017 79.10 81.10 79.10 80.00 1673 19

Back to Top