You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE 15:40 | 23 Feb 75.85 -1.70
(-2.19%)
OPEN

79.40

HIGH

80.75

LOW

75.70

NSE 05:30 | 01 Jan BDH Industries Ltd
OPEN 79.40
PREVIOUS CLOSE 77.55
VOLUME 3121
52-Week high 98.50
52-Week low 62.10
P/E 13.62
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.40
CLOSE 77.55
VOLUME 3121
52-Week high 98.50
52-Week low 62.10
P/E 13.62
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 79.40 80.75 75.70 75.85 3121 21
22-02-2018 73.00 77.60 72.25 77.55 13284 60
21-02-2018 74.40 74.40 72.05 73.95 2264 27
20-02-2018 75.60 75.60 73.60 74.00 961 8
19-02-2018 72.30 77.90 72.25 74.40 6077 65
16-02-2018 76.00 76.00 73.80 74.20 1910 22
15-02-2018 79.00 79.00 74.90 74.90 3250 39
12-02-2018 79.90 81.45 78.55 81.45 7176 71
09-02-2018 77.55 77.60 77.30 77.60 15514 94
08-02-2018 73.95 73.95 73.95 73.95 7754 29
07-02-2018 67.10 72.35 67.10 70.45 4240 41
06-02-2018 70.90 70.90 68.30 68.95 10502 70
05-02-2018 74.10 74.65 71.75 71.85 12775 54
02-02-2018 79.75 79.75 75.50 75.50 6329 38
01-02-2018 75.75 81.30 75.75 79.45 9041 86
31-01-2018 76.10 77.45 75.05 77.45 7012 47
30-01-2018 79.30 79.30 77.50 77.55 1047 8
29-01-2018 78.00 79.70 77.20 79.45 3695 15
25-01-2018 77.50 80.15 77.50 78.00 2713 22
24-01-2018 80.00 81.00 78.50 79.00 9245 67

Back to Top