You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 14:56 | 26 Jul 79.75 0
(0.00%)
OPEN

79.05

HIGH

81.95

LOW

79.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.05
PREVIOUS CLOSE 79.75
VOLUME 1444
52-Week high 98.50
52-Week low 56.85
P/E 13.77
Mkt Cap.(Rs cr) 46
Buy Price 79.75
Buy Qty 330.00
Sell Price 80.90
Sell Qty 20.00
OPEN 79.05
CLOSE 79.75
VOLUME 1444
52-Week high 98.50
52-Week low 56.85
P/E 13.77
Mkt Cap.(Rs cr) 46
Buy Price 79.75
Buy Qty 330.00
Sell Price 80.90
Sell Qty 20.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 80.00 80.95 77.15 79.75 3608 38
24-07-2017 80.75 81.00 79.05 81.00 2132 20
21-07-2017 80.00 82.00 79.10 81.00 4185 39
20-07-2017 79.10 81.10 79.10 80.00 1673 19
19-07-2017 79.85 80.90 78.50 80.00 2329 33
18-07-2017 79.25 82.25 79.25 79.85 3875 35
17-07-2017 80.00 84.00 80.00 80.10 3515 45
14-07-2017 79.10 82.80 79.10 81.55 6141 65
13-07-2017 79.10 84.25 79.10 79.75 4586 57
12-07-2017 80.50 80.50 79.00 80.40 3374 37
11-07-2017 80.00 80.55 79.50 80.20 3662 27
10-07-2017 79.25 82.00 79.25 80.60 25027 61
07-07-2017 78.25 80.60 78.20 79.25 7436 45
06-07-2017 79.85 81.60 78.20 79.70 7915 36
05-07-2017 76.65 80.60 76.60 79.85 7943 45
04-07-2017 79.00 79.00 76.50 76.85 2428 29
03-07-2017 79.00 80.00 78.50 79.00 3905 24
30-06-2017 78.00 79.50 77.60 79.50 1873 19
29-06-2017 78.70 78.70 77.50 77.95 2086 18
28-06-2017 78.70 79.00 77.00 77.80 2593 32

Back to Top