You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 15:40 | 15 Dec 70.40 0.30
(0.43%)
OPEN

71.40

HIGH

72.00

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 71.40
PREVIOUS CLOSE 70.10
VOLUME 7136
52-Week high 98.50
52-Week low 58.50
P/E 13.78
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.40
CLOSE 70.10
VOLUME 7136
52-Week high 98.50
52-Week low 58.50
P/E 13.78
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 71.40 72.00 70.00 70.40 7136 45
14-12-2017 70.10 72.00 70.05 70.10 1943 21
13-12-2017 72.85 72.90 70.00 70.40 3526 38
12-12-2017 73.65 74.50 70.05 72.05 18618 101
11-12-2017 73.00 74.90 70.65 72.50 10426 87
08-12-2017 71.50 71.50 71.50 71.50 3029 27
07-12-2017 66.00 68.30 66.00 68.10 5938 29
06-12-2017 65.55 67.70 65.55 65.80 7423 34
05-12-2017 65.20 69.45 65.00 66.00 2443 28
04-12-2017 68.00 68.00 65.45 67.05 8260 47
01-12-2017 70.00 70.00 68.00 68.00 4142 42
30-11-2017 67.50 70.00 67.50 68.15 4719 32
29-11-2017 67.25 68.00 66.75 67.95 7365 38
28-11-2017 67.50 67.80 67.00 67.25 5693 35
27-11-2017 66.25 69.00 66.05 66.55 8200 43
24-11-2017 68.65 68.75 67.00 67.45 9681 46
23-11-2017 68.00 69.20 65.00 68.70 3098 47
22-11-2017 68.50 68.50 67.35 68.25 3526 26
21-11-2017 68.70 69.00 67.35 68.15 1549 29
20-11-2017 69.00 69.80 67.25 68.00 2542 20

Back to Top