You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 15:29 | 07 Dec 63.00 -0.40
(-0.63%)
OPEN

61.10

HIGH

63.65

LOW

61.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.10
PREVIOUS CLOSE 63.40
VOLUME 3953
52-Week high 139.80
52-Week low 56.85
P/E 11.69
Mkt Cap.(Rs cr) 36.29
Buy Price 63.00
Buy Qty 17.00
Sell Price 63.65
Sell Qty 160.00
OPEN 61.10
CLOSE 63.40
VOLUME 3953
52-Week high 139.80
52-Week low 56.85
P/E 11.69
Mkt Cap.(Rs cr) 36.29
Buy Price 63.00
Buy Qty 17.00
Sell Price 63.65
Sell Qty 160.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 62.55 63.45 62.55 63.40 2744 21
05-12-2016 62.80 65.00 61.15 61.15 944 16
02-12-2016 61.05 64.90 61.05 63.95 9351 45
01-12-2016 63.40 63.40 61.50 62.05 1595 17
30-11-2016 60.15 63.90 60.15 62.20 7170 31
29-11-2016 62.15 63.00 61.10 61.10 5484 33
28-11-2016 60.00 63.00 60.00 62.05 4682 24
25-11-2016 63.30 65.00 60.35 60.55 11423 72
24-11-2016 64.40 64.40 60.05 63.50 1786 23
23-11-2016 57.60 62.90 57.60 61.45 10406 52
22-11-2016 58.70 60.00 57.20 59.95 2698 19
21-11-2016 57.00 60.00 56.85 58.00 2467 36
18-11-2016 59.70 63.00 59.70 59.75 13684 96
17-11-2016 62.80 64.00 62.80 62.80 9607 59
16-11-2016 69.00 69.90 66.10 66.10 5091 263
15-11-2016 69.95 70.00 69.55 69.55 3427 38
11-11-2016 72.90 76.00 71.00 73.20 2946 38
10-11-2016 72.05 74.85 72.05 74.00 925 13
09-11-2016 71.50 71.50 69.60 71.30 9146 66
08-11-2016 76.95 77.00 73.00 73.25 10501 60

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard