You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 15:40 | 27 Jun 77.95 -2.50
(-3.11%)
OPEN

79.10

HIGH

79.10

LOW

77.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.10
PREVIOUS CLOSE 80.45
VOLUME 3416
52-Week high 98.50
52-Week low 56.85
P/E 13.46
Mkt Cap.(Rs cr) 45
Buy Price 78.50
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.10
CLOSE 80.45
VOLUME 3416
52-Week high 98.50
52-Week low 56.85
P/E 13.46
Mkt Cap.(Rs cr) 45
Buy Price 78.50
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 79.10 79.10 77.00 77.95 3416 31
23-06-2017 80.00 83.00 78.10 80.45 5752 44
22-06-2017 79.00 80.45 79.00 79.35 1407 18
21-06-2017 79.80 79.80 77.00 78.90 2699 32
20-06-2017 78.15 81.00 78.15 79.00 4087 27
19-06-2017 79.00 81.00 79.00 79.15 3760 23
16-06-2017 78.50 80.70 78.50 79.00 5540 28
15-06-2017 78.00 80.00 77.50 80.00 8738 33
14-06-2017 79.50 80.00 78.35 79.10 1827 20
13-06-2017 78.65 82.00 76.30 79.00 1700 35
12-06-2017 76.50 80.00 76.50 78.20 1783 29
09-06-2017 76.80 80.00 76.80 78.35 3146 34
08-06-2017 82.00 82.00 78.40 79.60 4551 28
07-06-2017 76.05 82.35 76.05 81.25 8218 47
06-06-2017 79.00 79.00 77.25 78.60 8779 58
05-06-2017 79.75 80.90 78.50 80.00 6291 40
02-06-2017 80.00 80.90 77.10 80.30 4318 39
01-06-2017 79.90 80.00 78.10 80.00 3031 26
31-05-2017 80.40 80.50 75.05 80.05 16143 109
30-05-2017 79.15 80.90 78.10 79.00 10247 64

Back to Top