You are here » Home » Companies » Company Overview » BDH Industries Ltd

BDH Industries Ltd.

BSE: 524828 Sector: Health care
NSE: MBIND ISIN Code: INE278D01018
BSE LIVE 14:59 | 23 Feb 78.40 0.40
(0.51%)
OPEN

79.80

HIGH

79.80

LOW

76.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 79.80
PREVIOUS CLOSE 78.00
VOLUME 2219
52-Week high 91.20
52-Week low 56.85
P/E 13.45
Mkt Cap.(Rs cr) 45.16
Buy Price 76.25
Buy Qty 2123.00
Sell Price 78.40
Sell Qty 121.00
OPEN 79.80
CLOSE 78.00
VOLUME 2219
52-Week high 91.20
52-Week low 56.85
P/E 13.45
Mkt Cap.(Rs cr) 45.16
Buy Price 76.25
Buy Qty 2123.00
Sell Price 78.40
Sell Qty 121.00

BDH Industries Ltd. (MBIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 79.80 79.80 76.00 78.40 2219 33
22-02-2017 79.80 81.00 78.00 78.00 8080 46
21-02-2017 81.00 81.00 76.10 79.80 13903 65
20-02-2017 75.75 79.00 75.75 77.85 14227 69
17-02-2017 78.00 78.90 75.30 75.75 10244 79
16-02-2017 75.20 77.90 74.50 77.40 12609 84
15-02-2017 75.60 79.15 73.50 76.25 9023 86
14-02-2017 75.50 75.50 75.00 75.50 31502 151
13-02-2017 73.40 75.00 70.10 71.95 873 18
10-02-2017 73.40 74.00 71.20 72.60 1873 17
09-02-2017 72.70 72.70 71.00 72.50 3341 50
08-02-2017 72.10 74.55 70.10 71.50 5944 45
07-02-2017 72.90 75.40 72.65 72.95 1927 33
06-02-2017 73.40 74.00 71.85 71.85 6899 23
03-02-2017 72.00 74.00 70.70 72.50 2845 30
02-02-2017 73.35 73.35 70.15 70.55 1820 18
01-02-2017 71.50 72.00 69.10 71.90 2431 21
31-01-2017 72.10 73.00 70.10 71.50 1359 21
30-01-2017 75.15 75.15 72.75 73.50 943 18
27-01-2017 77.00 77.00 72.55 73.85 2321 27

Back to Top