You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE LIVE 15:40 | 17 Nov 65.30 5.50
(9.20%)
OPEN

61.00

HIGH

65.75

LOW

61.00

NSE 15:27 | 17 Nov 65.15 5.90
(9.96%)
OPEN

60.85

HIGH

65.15

LOW

60.10

OPEN 61.00
PREVIOUS CLOSE 59.80
VOLUME 7787
52-Week high 96.84
52-Week low 48.55
P/E 48.37
Mkt Cap.(Rs cr) 183
Buy Price 65.75
Buy Qty 750.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.00
CLOSE 59.80
VOLUME 7787
52-Week high 96.84
52-Week low 48.55
P/E 48.37
Mkt Cap.(Rs cr) 183
Buy Price 65.75
Buy Qty 750.00
Sell Price 0.00
Sell Qty 0.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 57.00 61.95 57.00 59.80 1964 13
15-11-2017 60.00 62.05 59.05 61.50 883 17
14-11-2017 62.70 63.80 60.50 60.60 1330 12
13-11-2017 61.00 62.50 60.90 61.50 2064 13
10-11-2017 67.50 67.50 58.55 64.00 7507 39
09-11-2017 68.00 68.00 64.50 65.00 6440 26
08-11-2017 67.55 69.90 67.00 69.50 5274 22
07-11-2017 71.95 72.15 68.00 68.20 3198 29
06-11-2017 71.00 71.00 68.85 69.75 2206 10
03-11-2017 68.50 69.00 68.40 68.55 572 3
02-11-2017 74.40 74.40 68.00 68.95 7582 35
01-11-2017 69.00 72.50 68.05 70.00 1134 14
31-10-2017 69.00 69.00 69.00 69.00 150 1
30-10-2017 70.00 70.05 68.00 68.05 9989 42
27-10-2017 69.00 72.85 69.00 72.00 8596 48
26-10-2017 68.00 72.45 66.00 70.10 11518 47
25-10-2017 67.00 69.85 66.25 68.20 1500 17
24-10-2017 66.70 68.90 66.70 67.15 4860 34
23-10-2017 65.00 69.00 65.00 67.85 994 14
19-10-2017 70.00 70.00 69.50 69.60 235 5

Back to Top