You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE LIVE 15:26 | 23 Jun 56.00 -1.25
(-2.18%)
OPEN

56.80

HIGH

56.80

LOW

54.40

NSE 15:26 | 23 Jun 55.40 0.10
(0.18%)
OPEN

54.00

HIGH

56.00

LOW

53.00

OPEN 56.80
PREVIOUS CLOSE 57.25
VOLUME 3002
52-Week high 103.67
52-Week low 18.21
P/E 23.83
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.00
Sell Qty 27.00
OPEN 56.80
CLOSE 57.25
VOLUME 3002
52-Week high 103.67
52-Week low 18.21
P/E 23.83
Mkt Cap.(Rs cr) 157
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.00
Sell Qty 27.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 56.80 56.80 54.40 56.00 3002 18
22-06-2017 56.50 57.75 54.35 57.25 3914 34
21-06-2017 54.25 55.00 54.25 55.00 1585 17
20-06-2017 57.45 57.45 53.45 54.00 1852 21
19-06-2017 59.00 59.00 55.50 55.60 5091 32
16-06-2017 60.30 60.30 58.00 58.40 2322 31
15-06-2017 56.00 57.50 56.00 57.50 21440 31
14-06-2017 56.60 57.85 54.10 54.80 2810 29
13-06-2017 58.00 59.80 56.00 56.60 2691 31
12-06-2017 64.00 64.35 58.90 58.90 2238 23
09-06-2017 57.65 62.00 57.65 62.00 818 12
08-06-2017 59.85 61.00 58.20 59.05 1560 21
07-06-2017 58.50 60.10 58.50 59.85 3630 32
06-06-2017 57.00 57.45 55.90 57.25 10676 78
05-06-2017 60.00 62.45 57.25 58.70 9960 97
02-06-2017 54.05 59.65 54.05 59.50 9293 86
01-06-2017 56.85 56.85 56.85 56.85 9226 71
31-05-2017 65.45 66.00 59.80 59.80 47496 74
30-05-2017 64.15 66.85 61.10 62.90 9909 48
29-05-2017 64.30 66.00 64.15 64.15 2254 20

Back to Top