You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01014
BSE LIVE 15:15 | 13 Jan 406.00 -6.70
(-1.62%)
OPEN

393.00

HIGH

406.00

LOW

392.10

NSE LIVE 15:22 | 16 Jan 388.00 11.60
(3.08%)
OPEN

376.05

HIGH

389.00

LOW

376.05

OPEN 393.00
PREVIOUS CLOSE 412.70
VOLUME 28
52-Week high 622.00
52-Week low 102.90
P/E 30.55
Mkt Cap.(Rs cr) 190.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 406.00
Sell Qty 16.00
OPEN 393.00
CLOSE 412.70
VOLUME 28
52-Week high 622.00
52-Week low 102.90
P/E 30.55
Mkt Cap.(Rs cr) 190.01
Buy Price 0.00
Buy Qty 0.00
Sell Price 406.00
Sell Qty 16.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 393.00 406.00 392.10 406.00 28 4
12-01-2017 412.70 412.70 412.70 412.70 2 1
11-01-2017 396.00 420.00 395.30 408.20 287 13
10-01-2017 405.00 429.00 405.00 416.10 590 18
09-01-2017 388.60 425.95 388.60 425.50 322 4
06-01-2017 409.05 409.05 409.05 409.05 2 1
05-01-2017 383.00 404.00 380.05 404.00 1676 12
04-01-2017 386.00 414.35 386.00 386.35 172 6
03-01-2017 400.00 400.00 400.00 400.00 100 2
02-01-2017 400.00 405.00 392.55 404.95 555 24
29-12-2016 417.25 417.25 407.80 412.95 200 3
27-12-2016 429.35 429.35 429.25 429.25 140 4
26-12-2016 390.00 420.00 389.50 419.90 370 14
23-12-2016 429.00 429.00 410.00 410.00 170 5
22-12-2016 392.00 418.40 392.00 418.40 491 12
21-12-2016 398.50 398.50 398.50 398.50 407 8
13-12-2016 415.00 419.45 415.00 419.45 52 4
12-12-2016 440.00 440.00 430.00 430.00 8 3
08-12-2016 450.00 450.00 415.55 419.80 97 10
07-12-2016 452.00 452.00 430.00 432.05 439 25

Back to Top