You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE LIVE 15:56 | 26 May 67.50 -3.55
(-5.00%)
OPEN

67.50

HIGH

72.00

LOW

67.50

NSE 15:28 | 26 May 69.05 -3.60
(-4.96%)
OPEN

69.50

HIGH

69.50

LOW

69.05

OPEN 67.50
PREVIOUS CLOSE 71.05
VOLUME 9595
52-Week high 103.67
52-Week low 17.15
P/E 28.72
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.50
Sell Qty 77.00
OPEN 67.50
CLOSE 71.05
VOLUME 9595
52-Week high 103.67
52-Week low 17.15
P/E 28.72
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.50
Sell Qty 77.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 67.50 72.00 67.50 67.50 9595 60
25-05-2017 67.00 71.95 66.00 71.05 2866 32
24-05-2017 71.80 71.80 68.55 68.55 12557 58
23-05-2017 74.00 74.90 72.15 72.15 3365 39
22-05-2017 79.85 79.85 74.00 75.90 4280 41
19-05-2017 81.30 81.90 77.25 77.55 3233 38
18-05-2017 80.95 86.00 79.55 81.30 2591 31
17-05-2017 84.00 87.00 81.70 83.70 8868 82
16-05-2017 84.25 85.95 79.00 85.95 11211 88
15-05-2017 81.70 81.90 80.45 81.90 8116 66
12-05-2017 70.60 78.00 70.60 78.00 9475 58
11-05-2017 74.30 74.30 74.30 74.30 2719 16
10-05-2017 78.20 78.20 78.20 78.20 2062 21
09-05-2017 82.30 82.30 82.30 82.30 617 10
08-05-2017 92.75 92.75 86.60 86.60 3583 32
05-05-2017 91.15 91.15 87.05 91.15 27501 130
04-05-2017 86.85 86.85 86.85 86.85 1959 4
03-05-2017 81.07 82.79 81.07 82.76 14356 421
02-05-2017 78.33 78.85 77.25 78.85 9964 239
28-04-2017 75.73 75.73 72.67 75.10 11476 249

Back to Top