You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01014
BSE LIVE 15:40 | 08 Dec 419.80 -12.25
(-2.84%)
OPEN

450.00

HIGH

450.00

LOW

415.55

NSE LIVE 15:26 | 09 Dec 408.50 -13.85
(-3.28%)
OPEN

420.50

HIGH

420.50

LOW

407.00

OPEN 450.00
PREVIOUS CLOSE 432.05
VOLUME 97
52-Week high 622.00
52-Week low 100.90
P/E 31.59
Mkt Cap.(Rs cr) 196.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 450.00
CLOSE 432.05
VOLUME 97
52-Week high 622.00
52-Week low 100.90
P/E 31.59
Mkt Cap.(Rs cr) 196.47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 450.00 450.00 415.55 419.80 97 10
07-12-2016 452.00 452.00 430.00 432.05 439 25
06-12-2016 448.50 448.50 430.00 445.00 222 11
05-12-2016 422.50 438.95 422.50 438.95 1191 9
02-12-2016 423.00 435.00 422.50 422.50 1385 30
01-12-2016 470.90 470.90 436.30 444.70 1672 60
30-11-2016 427.15 448.50 420.00 448.50 1077 27
29-11-2016 427.15 427.15 420.00 427.15 1194 35
28-11-2016 381.00 406.85 381.00 406.85 517 20
25-11-2016 350.60 387.50 350.60 387.50 2247 48
24-11-2016 369.05 369.05 369.05 369.05 31 6
23-11-2016 388.45 388.45 388.45 388.45 30 1
18-11-2016 408.85 408.85 408.85 408.85 1 1
17-11-2016 430.35 430.35 430.35 430.35 62 1
15-11-2016 480.00 480.00 452.95 452.95 752 12
11-11-2016 440.40 483.75 440.40 476.75 731 34
10-11-2016 470.20 470.20 459.20 463.55 1949 59
09-11-2016 483.35 483.35 483.35 483.35 183 5
08-11-2016 520.00 520.00 508.75 508.75 346 25
07-11-2016 535.55 561.00 535.50 535.50 811 43

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard