You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01014
BSE LIVE 15:41 | 20 Feb 339.35 -12.65
(-3.59%)
OPEN

368.25

HIGH

368.25

LOW

335.00

NSE LIVE 15:31 | 20 Feb 335.55 1.75
(0.52%)
OPEN

349.20

HIGH

349.25

LOW

335.00

OPEN 368.25
PREVIOUS CLOSE 352.00
VOLUME 302
52-Week high 622.00
52-Week low 102.90
P/E 21.46
Mkt Cap.(Rs cr) 158.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 339.35
Sell Qty 91.00
OPEN 368.25
CLOSE 352.00
VOLUME 302
52-Week high 622.00
52-Week low 102.90
P/E 21.46
Mkt Cap.(Rs cr) 158.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 339.35
Sell Qty 91.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 368.25 368.25 335.00 339.35 302 17
17-02-2017 352.00 352.00 352.00 352.00 6 2
16-02-2017 370.50 370.50 370.50 370.50 289 8
14-02-2017 369.00 389.95 369.00 389.95 70 5
13-02-2017 388.85 388.85 387.85 387.85 7 2
10-02-2017 398.80 398.80 398.80 398.80 5 1
09-02-2017 403.00 403.00 364.75 387.95 269 15
08-02-2017 358.00 383.90 358.00 383.90 21 3
07-02-2017 373.00 373.00 355.50 369.35 297 18
06-02-2017 350.00 355.95 350.00 355.95 354 12
03-02-2017 340.00 340.00 339.00 339.00 50 3
02-02-2017 340.10 340.10 340.10 340.10 2 2
01-02-2017 358.00 358.00 358.00 358.00 1 1
31-01-2017 355.75 355.75 355.75 355.75 20 2
30-01-2017 348.45 374.90 348.45 374.45 16 6
27-01-2017 344.95 367.40 344.95 366.75 152 6
25-01-2017 349.95 383.95 349.95 349.95 193 8
24-01-2017 369.00 369.00 368.35 368.35 90 5
23-01-2017 366.10 389.40 366.00 387.70 45 5
20-01-2017 381.00 388.80 380.00 384.40 64 9

Back to Top