You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01014
BSE LIVE 11:13 | 24 Apr 350.00 -15.00
(-4.11%)
OPEN

365.00

HIGH

376.90

LOW

346.75

NSE 11:08 | 24 Apr 350.00 -14.80
(-4.06%)
OPEN

365.00

HIGH

365.00

LOW

347.00

OPEN 365.00
PREVIOUS CLOSE 365.00
VOLUME 1133
52-Week high 622.00
52-Week low 102.90
P/E 22.14
Mkt Cap.(Rs cr) 163.80
Buy Price 350.00
Buy Qty 100.00
Sell Price 376.90
Sell Qty 16.00
OPEN 365.00
CLOSE 365.00
VOLUME 1133
52-Week high 622.00
52-Week low 102.90
P/E 22.14
Mkt Cap.(Rs cr) 163.80
Buy Price 350.00
Buy Qty 100.00
Sell Price 376.90
Sell Qty 16.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 375.00 385.00 362.00 365.00 1384 43
20-04-2017 366.00 390.00 366.00 379.70 6957 67
19-04-2017 393.50 393.50 373.85 375.20 1458 53
18-04-2017 409.80 409.80 390.10 393.50 489 24
17-04-2017 394.00 419.95 393.30 400.15 1109 38
13-04-2017 395.00 414.00 395.00 413.95 177 9
12-04-2017 397.60 418.00 397.60 400.65 61 5
11-04-2017 411.00 411.00 400.50 409.95 281 14
10-04-2017 394.00 428.95 394.00 415.00 1311 40
07-04-2017 385.00 415.25 375.75 409.80 2441 45
06-04-2017 414.00 415.00 395.50 395.50 1785 59
05-04-2017 421.00 430.00 416.05 416.30 1597 47
03-04-2017 419.00 449.00 419.00 436.90 228 17
31-03-2017 430.00 440.00 419.45 430.00 1964 51
30-03-2017 442.00 465.00 439.25 441.50 1203 64
28-03-2017 481.65 481.65 481.65 481.65 47 7
27-03-2017 507.00 507.00 507.00 507.00 98 7
24-03-2017 580.00 581.00 533.65 533.65 1257 58
23-03-2017 557.00 561.75 545.10 561.70 6881 300
22-03-2017 530.00 535.00 522.00 535.00 7614 281

Back to Top