You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01014
BSE LIVE 10:32 | 30 Mar 446.20 -16.15
(-3.49%)
OPEN

442.00

HIGH

465.00

LOW

439.25

NSE LIVE 10:33 | 30 Mar 445.10 -21.15
(-4.54%)
OPEN

445.00

HIGH

466.00

LOW

443.10

OPEN 442.00
PREVIOUS CLOSE 462.35
VOLUME 419
52-Week high 622.00
52-Week low 102.90
P/E 28.22
Mkt Cap.(Rs cr) 208.82
Buy Price 446.20
Buy Qty 40.00
Sell Price 450.00
Sell Qty 15.00
OPEN 442.00
CLOSE 462.35
VOLUME 419
52-Week high 622.00
52-Week low 102.90
P/E 28.22
Mkt Cap.(Rs cr) 208.82
Buy Price 446.20
Buy Qty 40.00
Sell Price 450.00
Sell Qty 15.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 481.65 481.65 481.65 481.65 47 7
27-03-2017 507.00 507.00 507.00 507.00 98 7
24-03-2017 580.00 581.00 533.65 533.65 1257 58
23-03-2017 557.00 561.75 545.10 561.70 6881 300
22-03-2017 530.00 535.00 522.00 535.00 7614 281
21-03-2017 492.15 509.55 491.00 509.55 4266 172
20-03-2017 485.00 485.30 465.00 485.30 2204 125
17-03-2017 462.20 462.20 455.00 462.20 4193 145
16-03-2017 440.20 440.20 440.15 440.20 1100 45
15-03-2017 409.00 419.25 404.00 419.25 2128 57
14-03-2017 398.20 411.50 393.50 399.30 3753 42
10-03-2017 396.10 396.10 390.00 394.90 481 19
09-03-2017 396.00 400.60 381.20 385.75 1235 33
08-03-2017 410.00 410.00 377.05 381.55 496 18
07-03-2017 402.05 407.00 395.60 395.60 1580 31
06-03-2017 439.95 439.95 416.35 416.40 161 6
03-03-2017 432.85 442.80 425.00 438.25 2542 63
02-03-2017 430.00 432.80 421.00 429.30 6858 122
01-03-2017 409.90 412.20 405.00 412.20 2280 27
28-02-2017 375.60 392.60 373.00 392.60 2674 44

Back to Top