You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE LIVE 15:05 | 21 Sep 69.95 3.30
(4.95%)
OPEN

69.95

HIGH

69.95

LOW

69.95

NSE 15:18 | 21 Sep 70.40 3.35
(5.00%)
OPEN

70.40

HIGH

70.40

LOW

70.40

OPEN 69.95
PREVIOUS CLOSE 66.65
VOLUME 5298
52-Week high 103.67
52-Week low 31.42
P/E 51.81
Mkt Cap.(Rs cr) 197
Buy Price 69.95
Buy Qty 10609.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.95
CLOSE 66.65
VOLUME 5298
52-Week high 103.67
52-Week low 31.42
P/E 51.81
Mkt Cap.(Rs cr) 197
Buy Price 69.95
Buy Qty 10609.00
Sell Price 0.00
Sell Qty 0.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 69.95 69.95 69.95 69.95 5298 14
20-09-2017 66.65 66.65 66.65 66.65 4200 4
19-09-2017 63.50 63.50 63.50 63.50 5155 4
18-09-2017 60.00 60.50 60.00 60.50 5998 12
15-09-2017 57.70 59.00 57.65 57.65 6994 30
14-09-2017 60.65 62.00 60.65 60.65 3414 32
13-09-2017 65.05 65.90 63.00 63.80 8765 60
12-09-2017 66.50 68.75 63.90 66.30 6532 44
11-09-2017 69.50 70.35 66.80 67.25 7096 64
08-09-2017 66.00 67.00 63.05 67.00 21499 119
07-09-2017 52.55 60.95 52.55 60.95 35216 115
06-09-2017 55.00 56.75 54.10 55.45 2030 8
05-09-2017 56.00 56.80 55.00 56.45 2560 9
04-09-2017 55.00 57.40 54.00 57.00 8462 38
01-09-2017 54.95 54.95 52.15 53.45 1918 16
31-08-2017 52.25 52.25 52.25 52.25 230 3
30-08-2017 55.00 55.00 52.20 54.00 2647 9
29-08-2017 52.70 55.00 52.70 53.05 425 12
28-08-2017 56.00 56.00 54.15 55.60 2251 17
24-08-2017 52.00 56.95 52.00 54.60 3044 14

Back to Top