You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE LIVE 15:40 | 18 Aug 53.75 0.55
(1.03%)
OPEN

54.00

HIGH

54.00

LOW

53.00

NSE 15:30 | 18 Aug 52.85 -0.55
(-1.03%)
OPEN

54.90

HIGH

54.90

LOW

51.15

OPEN 54.00
PREVIOUS CLOSE 53.20
VOLUME 3132
52-Week high 103.67
52-Week low 21.07
P/E 22.87
Mkt Cap.(Rs cr) 151
Buy Price 53.75
Buy Qty 89.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 53.20
VOLUME 3132
52-Week high 103.67
52-Week low 21.07
P/E 22.87
Mkt Cap.(Rs cr) 151
Buy Price 53.75
Buy Qty 89.00
Sell Price 0.00
Sell Qty 0.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 54.00 54.00 53.00 53.75 3132 22
17-08-2017 51.35 53.40 50.25 53.20 3402 11
16-08-2017 54.00 54.00 52.00 53.95 260 6
14-08-2017 55.00 55.00 52.55 54.45 7065 34
11-08-2017 50.00 54.85 48.55 52.70 5978 32
10-08-2017 57.50 57.50 48.60 49.95 3756 16
09-08-2017 53.65 55.00 51.25 53.95 5711 29
08-08-2017 57.90 57.90 53.60 56.05 706 15
07-08-2017 58.00 58.00 53.20 54.60 5392 27
04-08-2017 54.00 54.00 54.00 54.00 1 1
03-08-2017 52.95 53.45 50.85 52.60 5120 35
02-08-2017 51.00 51.00 50.00 50.95 1311 17
01-08-2017 52.85 52.85 50.70 51.85 1907 13
31-07-2017 52.00 52.85 51.40 52.85 1179 11
28-07-2017 55.00 55.95 54.10 54.10 185 14
27-07-2017 52.55 57.50 52.55 56.90 2157 26
26-07-2017 55.10 55.40 54.95 55.20 2625 24
25-07-2017 57.90 57.90 55.00 57.80 260 4
24-07-2017 54.80 58.80 54.80 56.05 670 15
21-07-2017 58.40 58.40 55.50 57.50 490 12

Back to Top