You are here » Home » Companies » Company Overview » Beardsell Ltd

Beardsell Ltd.

BSE: 539447 Sector: Industrials
NSE: BEARDSELL ISIN Code: INE520H01022
BSE 13:15 | 19 Jan 65.50 0.30
(0.46%)
OPEN

67.00

HIGH

67.00

LOW

65.50

NSE 15:48 | 19 Jan 66.75 0.10
(0.15%)
OPEN

65.50

HIGH

67.00

LOW

65.35

OPEN 67.00
PREVIOUS CLOSE 65.20
VOLUME 442
52-Week high 96.84
52-Week low 48.55
P/E 545.83
Mkt Cap.(Rs cr) 184
Buy Price 65.50
Buy Qty 58.00
Sell Price 67.00
Sell Qty 20.00
OPEN 67.00
CLOSE 65.20
VOLUME 442
52-Week high 96.84
52-Week low 48.55
P/E 545.83
Mkt Cap.(Rs cr) 184
Buy Price 65.50
Buy Qty 58.00
Sell Price 67.00
Sell Qty 20.00

Beardsell Ltd. (BEARDSELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 67.00 68.45 63.55 65.20 5205 20
17-01-2018 66.00 67.90 66.00 66.50 1000 6
16-01-2018 66.00 74.00 65.25 66.20 2402 47
15-01-2018 67.00 68.00 65.65 65.70 723 13
12-01-2018 67.10 68.05 66.00 67.00 2159 17
11-01-2018 70.00 70.90 68.10 68.25 2890 26
10-01-2018 70.00 70.00 69.00 69.45 1055 11
09-01-2018 67.50 71.00 67.50 70.00 2061 10
08-01-2018 72.00 73.00 70.05 71.00 902 20
05-01-2018 68.05 71.95 67.05 71.15 2356 30
04-01-2018 69.00 70.50 67.00 69.65 2075 18
03-01-2018 61.60 70.70 61.60 68.95 3902 16
02-01-2018 67.75 67.75 67.75 67.75 5 1
01-01-2018 71.45 72.00 66.10 66.35 902 14
29-12-2017 67.50 68.00 65.60 67.25 2425 16
28-12-2017 64.00 68.00 64.00 65.75 1902 17
27-12-2017 66.50 66.50 63.60 65.00 4985 25
26-12-2017 67.50 67.50 65.00 65.00 2975 35
22-12-2017 62.00 66.00 62.00 63.60 850 18
21-12-2017 66.00 68.00 64.00 65.00 1122 10

Back to Top