You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 15:40 | 30 Mar 28.35 -0.25
(-0.87%)
OPEN

28.80

HIGH

29.00

LOW

28.10

NSE LIVE 15:48 | 30 Mar 28.35 0
(0.00%)
OPEN

28.50

HIGH

28.95

LOW

28.00

OPEN 28.80
PREVIOUS CLOSE 28.60
VOLUME 14472
52-Week high 33.05
52-Week low 11.16
P/E
Mkt Cap.(Rs cr) 69.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.80
CLOSE 28.60
VOLUME 14472
52-Week high 33.05
52-Week low 11.16
P/E
Mkt Cap.(Rs cr) 69.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-03-2017 28.80 29.00 28.10 28.35 14472 87
28-03-2017 28.10 28.65 27.50 27.60 21103 104
27-03-2017 28.15 29.00 28.00 28.65 10691 71
24-03-2017 26.30 29.80 26.25 28.95 43698 354
23-03-2017 26.60 26.85 26.00 26.15 12900 55
22-03-2017 26.80 26.80 25.75 26.40 25378 111
21-03-2017 27.00 27.55 25.90 26.40 9678 76
20-03-2017 28.45 28.45 27.05 27.40 4570 39
17-03-2017 29.00 29.30 27.55 27.65 11396 95
16-03-2017 27.50 30.25 27.50 29.30 38111 308
15-03-2017 25.60 28.05 25.60 27.20 15689 88
14-03-2017 26.15 26.20 25.50 25.50 18128 71
10-03-2017 26.10 26.10 25.65 25.75 1983 13
09-03-2017 26.20 26.40 25.05 26.30 9170 94
08-03-2017 26.55 26.55 22.10 25.85 22460 163
07-03-2017 26.55 27.60 26.20 26.25 2757 47
06-03-2017 26.65 28.20 26.55 27.00 3332 45
03-03-2017 27.00 27.30 25.05 26.70 15198 116
02-03-2017 28.00 28.10 27.00 27.10 4107 47
01-03-2017 28.00 28.75 27.70 27.70 7957 41

Back to Top