You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 14:36 | 23 Aug 30.00 0.80
(2.74%)
OPEN

29.00

HIGH

30.00

LOW

28.05

NSE 14:44 | 23 Aug 30.10 1.35
(4.70%)
OPEN

29.90

HIGH

30.15

LOW

29.15

OPEN 29.00
PREVIOUS CLOSE 29.20
VOLUME 1539
52-Week high 50.00
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 74
Buy Price 30.00
Buy Qty 772.00
Sell Price 30.15
Sell Qty 75.00
OPEN 29.00
CLOSE 29.20
VOLUME 1539
52-Week high 50.00
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 74
Buy Price 30.00
Buy Qty 772.00
Sell Price 30.15
Sell Qty 75.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 28.85 30.05 28.80 29.20 1564 13
21-08-2017 29.00 30.75 29.00 30.25 7003 30
18-08-2017 29.40 29.40 28.40 29.30 1155 9
17-08-2017 30.90 31.00 29.30 29.40 2437 26
16-08-2017 30.00 31.35 29.45 30.20 3110 25
14-08-2017 29.90 30.05 29.00 30.00 4239 12
11-08-2017 29.00 30.00 28.15 28.65 8525 49
10-08-2017 31.00 31.00 29.00 29.55 3566 16
09-08-2017 30.10 31.40 30.10 30.50 7772 23
08-08-2017 31.75 32.40 31.20 31.40 6636 32
07-08-2017 34.55 34.55 32.05 32.80 2661 14
04-08-2017 33.80 33.80 31.85 33.00 3976 20
03-08-2017 32.60 33.00 32.35 32.95 2950 26
02-08-2017 34.95 34.95 32.55 32.75 2821 19
01-08-2017 35.25 35.30 33.25 33.70 4574 19
31-07-2017 34.00 35.60 34.00 34.05 755 6
28-07-2017 33.50 34.80 33.50 34.80 251 3
27-07-2017 33.30 34.00 33.30 34.00 7759 14
26-07-2017 33.25 33.50 33.15 33.50 825 5
25-07-2017 34.80 35.00 33.15 34.15 9290 33

Back to Top