You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 15:55 | 28 Apr 33.15 -1.35
(-3.91%)
OPEN

34.50

HIGH

35.05

LOW

33.00

NSE 15:54 | 28 Apr 32.95 -1.60
(-4.63%)
OPEN

34.45

HIGH

35.35

LOW

32.80

OPEN 34.50
PREVIOUS CLOSE 34.50
VOLUME 19916
52-Week high 39.70
52-Week low 11.56
P/E
Mkt Cap.(Rs cr) 81.32
Buy Price 33.15
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 34.50
VOLUME 19916
52-Week high 39.70
52-Week low 11.56
P/E
Mkt Cap.(Rs cr) 81.32
Buy Price 33.15
Buy Qty 450.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 35.45 36.20 34.30 34.50 5996 79
26-04-2017 37.50 37.75 34.80 35.90 17127 133
25-04-2017 37.50 38.80 37.20 37.25 22586 180
24-04-2017 37.35 39.70 36.95 37.30 76988 651
21-04-2017 35.30 38.70 34.85 36.60 94044 700
20-04-2017 34.00 35.60 33.65 33.95 25050 190
19-04-2017 34.30 34.55 33.15 33.75 12357 105
18-04-2017 33.90 37.20 33.15 34.25 57337 422
17-04-2017 32.80 33.50 32.60 33.40 14188 117
13-04-2017 32.95 33.30 32.00 32.35 13396 89
12-04-2017 35.55 36.05 32.80 33.20 37772 247
11-04-2017 36.45 36.45 34.00 34.75 16457 128
10-04-2017 37.60 37.60 34.25 35.60 47076 369
07-04-2017 31.65 36.80 31.65 35.20 175626 1203
06-04-2017 29.85 33.00 29.50 31.80 77490 545
05-04-2017 29.30 31.10 29.30 29.75 30219 145
03-04-2017 28.60 29.95 28.60 29.45 22396 115
31-03-2017 28.65 29.85 28.00 28.35 10918 80
30-03-2017 28.80 29.00 28.10 28.35 14472 87
28-03-2017 28.10 28.65 27.50 27.60 21103 104

Back to Top