You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 15:22 | 09 Dec 21.95 0.15
(0.69%)
OPEN

22.05

HIGH

22.50

LOW

21.55

NSE LIVE 15:31 | 09 Dec 21.55 -0.10
(-0.46%)
OPEN

22.25

HIGH

22.25

LOW

21.10

OPEN 22.05
PREVIOUS CLOSE 21.80
VOLUME 2000
52-Week high 30.25
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 53.84
Buy Price 21.55
Buy Qty 50.00
Sell Price 21.95
Sell Qty 60.00
OPEN 22.05
CLOSE 21.80
VOLUME 2000
52-Week high 30.25
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 53.84
Buy Price 21.55
Buy Qty 50.00
Sell Price 21.95
Sell Qty 60.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 22.05 22.50 21.55 21.95 2000 15
08-12-2016 22.00 22.60 21.25 21.80 7537 98
07-12-2016 21.35 21.95 20.85 21.00 5934 43
06-12-2016 19.20 21.75 19.20 20.80 11285 92
05-12-2016 19.85 20.75 19.80 19.80 1401 20
02-12-2016 20.00 21.00 20.00 20.85 2042 24
01-12-2016 20.90 21.70 20.45 20.80 4222 54
30-11-2016 20.40 20.90 20.30 20.80 2380 18
29-11-2016 20.95 22.00 20.45 20.70 7416 82
28-11-2016 20.30 21.00 19.80 20.95 5703 42
25-11-2016 20.25 20.30 18.90 20.00 8815 41
24-11-2016 17.90 19.80 17.75 19.15 1464 18
23-11-2016 18.40 19.35 18.25 19.05 3641 35
22-11-2016 17.20 17.90 16.60 17.75 1582 16
21-11-2016 19.60 19.60 16.70 17.00 9983 80
18-11-2016 20.05 20.10 18.60 19.45 6528 71
17-11-2016 20.45 20.65 20.00 20.35 3128 15
16-11-2016 21.25 21.50 20.00 20.25 11021 66
15-11-2016 22.05 22.05 19.00 20.70 39731 184
11-11-2016 25.00 25.70 22.90 23.15 7129 39

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard