You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 15:40 | 23 Jun 34.70 -1.35
(-3.74%)
OPEN

35.30

HIGH

35.30

LOW

34.50

NSE 15:31 | 23 Jun 34.55 -0.90
(-2.54%)
OPEN

35.00

HIGH

35.45

LOW

33.85

OPEN 35.30
PREVIOUS CLOSE 36.05
VOLUME 4306
52-Week high 50.00
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.30
CLOSE 36.05
VOLUME 4306
52-Week high 50.00
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 35.30 35.30 34.50 34.70 4306 33
22-06-2017 36.00 36.80 35.90 36.05 6497 45
21-06-2017 36.75 36.75 34.85 35.25 15760 50
20-06-2017 36.60 37.20 36.50 36.65 8364 49
19-06-2017 37.00 37.50 36.40 37.35 1978 24
16-06-2017 38.15 38.50 36.10 37.15 9718 51
15-06-2017 38.40 38.40 36.85 37.95 3987 29
14-06-2017 36.15 37.70 36.15 36.60 3422 17
13-06-2017 39.70 39.75 36.85 37.05 7314 40
12-06-2017 38.85 40.40 38.40 38.55 13428 52
09-06-2017 40.00 40.90 38.45 40.40 15422 50
08-06-2017 40.60 40.85 39.75 39.95 4544 35
07-06-2017 39.40 42.00 39.25 41.15 17414 55
06-06-2017 40.80 41.80 40.00 40.55 13652 55
05-06-2017 39.20 40.85 39.00 40.00 7909 40
02-06-2017 38.95 39.20 36.10 39.20 19150 73
01-06-2017 39.95 39.95 37.25 37.35 12975 57
31-05-2017 40.00 40.50 39.15 39.20 24990 85
30-05-2017 41.20 42.90 40.95 41.20 23520 96
29-05-2017 44.00 45.60 42.75 43.10 29490 229

Back to Top