You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 15:40 | 20 Feb 29.10 -0.55
(-1.85%)
OPEN

29.75

HIGH

29.95

LOW

28.80

NSE LIVE 15:44 | 20 Feb 29.00 -0.35
(-1.19%)
OPEN

29.50

HIGH

29.85

LOW

28.25

OPEN 29.75
PREVIOUS CLOSE 29.65
VOLUME 7854
52-Week high 33.05
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 71.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.75
CLOSE 29.65
VOLUME 7854
52-Week high 33.05
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 71.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 29.75 29.95 28.80 29.10 7854 125
17-02-2017 30.45 30.55 29.00 29.65 37492 277
16-02-2017 26.85 29.90 26.85 29.45 21016 250
15-02-2017 27.00 27.35 26.10 26.40 8377 106
14-02-2017 30.70 30.70 26.70 27.00 6472 113
13-02-2017 28.10 29.00 27.10 27.90 19548 152
10-02-2017 29.25 30.25 28.10 28.70 44657 426
09-02-2017 31.90 33.05 30.05 30.50 70508 662
08-02-2017 30.70 32.25 29.40 30.65 117850 1208
07-02-2017 27.40 30.80 27.40 29.35 104564 1059
06-02-2017 27.55 27.85 27.20 27.40 11315 57
03-02-2017 27.45 29.00 27.00 27.90 24410 125
02-02-2017 27.50 28.05 27.00 27.45 14568 86
01-02-2017 27.00 27.20 26.35 26.90 6590 66
31-01-2017 29.80 29.80 26.10 26.45 8527 90
30-01-2017 28.10 28.35 27.10 27.35 21020 163
27-01-2017 28.10 29.25 27.40 27.50 36271 283
25-01-2017 27.40 29.35 27.20 27.80 43504 421
24-01-2017 26.80 28.40 25.75 27.95 85829 762
23-01-2017 23.45 25.90 23.45 25.90 77904 281

Back to Top