You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 15:40 | 25 Jul 34.15 0.10
(0.29%)
OPEN

34.80

HIGH

35.00

LOW

33.15

NSE 15:15 | 25 Jul 33.40 -0.40
(-1.18%)
OPEN

33.50

HIGH

34.40

LOW

33.00

OPEN 34.80
PREVIOUS CLOSE 34.05
VOLUME 9290
52-Week high 50.00
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.80
CLOSE 34.05
VOLUME 9290
52-Week high 50.00
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 34.80 35.00 33.15 34.15 9290 33
24-07-2017 34.50 34.70 33.75 34.05 14151 27
21-07-2017 33.75 35.45 33.70 34.25 3005 14
20-07-2017 34.50 35.00 33.90 34.95 7087 42
19-07-2017 34.15 35.30 33.70 34.50 300 4
18-07-2017 35.00 35.90 34.50 35.25 4829 24
17-07-2017 35.80 36.40 35.75 36.00 5639 54
14-07-2017 36.50 38.75 36.50 37.60 6331 34
13-07-2017 37.10 38.10 37.10 38.10 1711 11
12-07-2017 36.75 39.05 36.75 37.70 9200 23
11-07-2017 36.45 38.60 36.45 37.85 1001 11
10-07-2017 38.80 39.85 36.50 37.15 6789 36
07-07-2017 39.50 39.50 38.00 38.20 1846 18
06-07-2017 40.65 40.65 38.80 39.50 31807 107
05-07-2017 38.75 38.75 38.75 38.75 3666 15
04-07-2017 35.00 36.95 35.00 36.95 2428 19
03-07-2017 35.90 35.95 34.80 35.20 5011 22
30-06-2017 32.50 34.25 32.50 34.25 3983 21
29-06-2017 32.55 34.00 31.75 32.65 9922 30
28-06-2017 33.20 34.85 33.00 33.15 4886 28

Back to Top