You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE 00:00 | 20 Apr 25.15 -2.75
(-9.86%)
OPEN

26.00

HIGH

27.30

LOW

25.15

NSE 00:00 | 20 Apr 25.15 -2.75
(-9.86%)
OPEN

25.90

HIGH

26.55

LOW

25.15

OPEN 26.00
PREVIOUS CLOSE 27.90
VOLUME 19807
52-Week high 50.00
52-Week low 15.05
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.00
CLOSE 27.90
VOLUME 19807
52-Week high 50.00
52-Week low 15.05
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 26.00 27.30 25.15 25.15 19807 79
19-04-2018 32.00 32.05 27.90 27.90 130767 560
18-04-2018 28.30 31.10 27.70 30.95 194239 1041
17-04-2018 24.80 25.95 24.75 25.95 138729 511
16-04-2018 18.45 21.65 18.45 21.65 13111 57
13-04-2018 18.20 19.25 17.50 18.05 20521 79
11-04-2018 18.60 18.65 18.50 18.65 103 4
10-04-2018 19.00 19.00 18.60 18.60 300 5
09-04-2018 18.50 19.65 18.40 18.40 3590 11
06-04-2018 19.15 19.70 18.45 18.80 2620 12
05-04-2018 20.15 20.25 19.00 19.50 4874 38
04-04-2018 19.95 19.95 19.00 19.05 1658 12
03-04-2018 15.65 20.90 15.65 19.70 11008 73
02-04-2018 16.40 19.50 16.00 18.80 10566 43
28-03-2018 16.25 16.50 16.25 16.45 2522 12
27-03-2018 16.75 17.90 16.35 16.95 9187 38
26-03-2018 15.85 16.65 15.65 15.70 7044 14
23-03-2018 16.50 16.50 15.25 16.05 2702 23
22-03-2018 17.80 18.00 16.15 16.65 31096 95
21-03-2018 16.30 18.35 16.00 17.30 31650 127

Back to Top