You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 14:54 | 24 Jan 27.30 1.40
(5.41%)
OPEN

26.80

HIGH

27.90

LOW

25.75

NSE LIVE 14:54 | 24 Jan 26.55 1.00
(3.91%)
OPEN

26.45

HIGH

27.90

LOW

25.55

OPEN 26.80
PREVIOUS CLOSE 25.90
VOLUME 67619
52-Week high 30.25
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 66.97
Buy Price 26.80
Buy Qty 100.00
Sell Price 27.35
Sell Qty 749.00
OPEN 26.80
CLOSE 25.90
VOLUME 67619
52-Week high 30.25
52-Week low 9.45
P/E
Mkt Cap.(Rs cr) 66.97
Buy Price 26.80
Buy Qty 100.00
Sell Price 27.35
Sell Qty 749.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 23.45 25.90 23.45 25.90 77904 281
20-01-2017 24.60 25.00 23.10 23.55 6761 47
19-01-2017 24.65 25.45 24.20 24.45 14213 79
18-01-2017 24.00 24.40 23.65 23.90 2167 24
17-01-2017 25.45 25.45 24.00 24.70 1560 14
16-01-2017 24.00 25.85 24.00 24.65 3688 34
13-01-2017 24.50 24.65 24.00 24.25 9060 65
12-01-2017 24.65 25.25 24.55 24.55 12302 39
11-01-2017 23.50 25.20 23.50 24.25 20546 107
10-01-2017 22.55 23.50 22.25 23.40 14240 251
09-01-2017 22.00 22.95 22.00 22.80 5511 20
06-01-2017 24.70 24.70 22.10 22.65 5110 31
05-01-2017 22.50 23.20 22.20 23.05 15150 72
04-01-2017 22.75 23.00 21.80 22.45 18241 84
03-01-2017 22.95 22.95 22.00 22.60 6911 37
02-01-2017 20.50 21.75 20.50 21.45 5729 34
30-12-2016 20.10 20.80 20.10 20.25 1184 12
29-12-2016 19.80 19.80 19.80 19.80 50 1
28-12-2016 20.60 20.60 20.00 20.00 1666 10
27-12-2016 20.75 21.05 20.20 20.55 3959 24

Back to Top