You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 15:40 | 11 Dec 27.90 -0.60
(-2.11%)
OPEN

28.60

HIGH

30.30

LOW

27.60

NSE 15:31 | 11 Dec 28.90 0.70
(2.48%)
OPEN

27.55

HIGH

29.05

LOW

27.55

OPEN 28.60
PREVIOUS CLOSE 28.50
VOLUME 3000
52-Week high 50.00
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.60
CLOSE 28.50
VOLUME 3000
52-Week high 50.00
52-Week low 19.60
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 28.40 29.80 28.00 28.50 8025 28
07-12-2017 26.15 29.35 26.15 28.35 29957 154
06-12-2017 26.45 27.20 26.05 26.70 2390 14
05-12-2017 27.00 27.40 26.15 27.40 4360 37
04-12-2017 27.00 28.40 26.90 27.50 2300 21
01-12-2017 27.80 28.70 27.10 28.15 4511 21
30-11-2017 28.50 28.50 28.50 28.50 300 1
29-11-2017 28.60 29.00 28.60 28.85 2007 7
28-11-2017 29.15 29.15 28.75 29.05 6166 40
27-11-2017 27.75 27.80 26.60 27.80 3210 24
24-11-2017 26.50 26.60 25.20 26.50 2145 16
23-11-2017 26.25 26.50 25.25 25.35 7506 32
22-11-2017 27.00 27.00 26.50 26.50 2723 15
21-11-2017 28.20 28.20 27.10 27.10 9768 44
16-11-2017 28.60 28.65 28.60 28.65 100 3
15-11-2017 27.85 27.90 27.60 27.70 195 5
14-11-2017 30.80 30.80 28.25 28.25 1451 21
13-11-2017 29.45 30.45 29.20 29.50 12800 55
10-11-2017 28.00 30.40 28.00 29.00 14161 48
09-11-2017 30.90 30.90 29.30 29.30 18905 23

Back to Top