You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 15:41 | 23 May 42.85 -2.55
(-5.62%)
OPEN

44.25

HIGH

44.60

LOW

41.05

NSE 15:40 | 23 May 43.05 -1.70
(-3.80%)
OPEN

45.45

HIGH

45.45

LOW

41.00

OPEN 44.25
PREVIOUS CLOSE 45.40
VOLUME 47311
52-Week high 50.00
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.25
CLOSE 45.40
VOLUME 47311
52-Week high 50.00
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 44.25 44.60 41.05 42.85 47311 376
22-05-2017 49.10 50.00 45.00 45.40 30149 397
19-05-2017 45.20 49.30 44.75 49.10 127126 870
18-05-2017 43.10 46.00 42.80 44.85 30195 237
17-05-2017 44.00 45.70 42.60 44.60 41374 463
16-05-2017 42.80 44.55 42.80 44.20 34391 262
15-05-2017 41.80 43.45 41.80 42.80 14574 184
12-05-2017 41.95 44.40 40.50 41.10 44471 430
11-05-2017 43.50 44.00 41.60 41.95 21043 207
10-05-2017 43.25 44.50 41.10 42.95 61218 520
09-05-2017 45.50 45.50 42.00 42.40 107605 850
08-05-2017 45.60 49.00 45.50 46.65 277620 2046
05-05-2017 39.10 46.30 39.00 44.10 357427 2152
04-05-2017 38.05 41.00 37.35 39.20 143271 946
03-05-2017 35.40 37.90 34.60 36.95 37164 343
02-05-2017 33.50 36.90 32.90 35.15 39391 236
28-04-2017 34.50 35.05 33.00 33.15 19916 147
27-04-2017 35.45 36.20 34.30 34.50 5996 79
26-04-2017 37.50 37.75 34.80 35.90 17127 133
25-04-2017 37.50 38.80 37.20 37.25 22586 180

Back to Top