You are here » Home » Companies » Company Overview » Bedmutha Industries Ltd

Bedmutha Industries Ltd.

BSE: 533270 Sector: Metals & Mining
NSE: BEDMUTHA ISIN Code: INE844K01012
BSE LIVE 19:13 | 19 Oct 22.75 0.65
(2.94%)
OPEN

23.00

HIGH

23.20

LOW

21.70

NSE 19:31 | 19 Oct 23.05 0.60
(2.67%)
OPEN

22.25

HIGH

23.20

LOW

22.25

OPEN 23.00
PREVIOUS CLOSE 22.10
VOLUME 2075
52-Week high 50.00
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 56
Buy Price 22.75
Buy Qty 425.00
Sell Price 23.15
Sell Qty 100.00
OPEN 23.00
CLOSE 22.10
VOLUME 2075
52-Week high 50.00
52-Week low 16.60
P/E
Mkt Cap.(Rs cr) 56
Buy Price 22.75
Buy Qty 425.00
Sell Price 23.15
Sell Qty 100.00

Bedmutha Industries Ltd. (BEDMUTHA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 23.00 23.20 21.70 22.75 2075 8
17-10-2017 21.80 22.80 21.70 22.80 988 8
16-10-2017 23.90 23.95 22.65 22.80 1796 19
13-10-2017 23.75 23.75 22.75 23.00 6752 18
12-10-2017 23.30 23.85 23.30 23.85 72 3
11-10-2017 24.50 24.90 23.00 23.30 6331 30
10-10-2017 23.65 24.25 23.30 24.00 9986 41
09-10-2017 23.95 24.80 23.95 24.50 1160 6
06-10-2017 25.00 25.00 25.00 25.00 50 1
05-10-2017 24.95 24.95 24.95 24.95 170 1
04-10-2017 22.15 24.30 22.10 24.25 7903 58
03-10-2017 22.95 23.25 22.95 23.15 650 3
29-09-2017 24.45 24.50 23.10 23.10 14871 52
28-09-2017 24.60 25.00 24.30 24.30 4485 25
27-09-2017 25.40 25.55 25.00 25.45 16673 60
26-09-2017 23.60 24.35 23.60 24.35 3511 12
25-09-2017 22.50 23.75 22.45 23.20 11757 47
22-09-2017 24.05 24.70 23.45 23.60 5424 35
21-09-2017 26.75 26.75 24.55 24.55 15130 68
20-09-2017 27.00 27.00 25.80 25.80 10009 45

Back to Top