You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE LIVE 15:14 | 16 Jan 13.65 0.65
(5.00%)
OPEN

13.65

HIGH

13.65

LOW

13.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.65
PREVIOUS CLOSE 13.00
VOLUME 15
52-Week high 18.59
52-Week low 9.53
P/E 20.07
Mkt Cap.(Rs cr) 8.97
Buy Price 12.35
Buy Qty 50.00
Sell Price 13.65
Sell Qty 252.00
OPEN 13.65
CLOSE 13.00
VOLUME 15
52-Week high 18.59
52-Week low 9.53
P/E 20.07
Mkt Cap.(Rs cr) 8.97
Buy Price 12.35
Buy Qty 50.00
Sell Price 13.65
Sell Qty 252.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 13.65 13.65 13.65 13.65 15 2
13-01-2017 13.00 13.00 13.00 13.00 100 1
09-01-2017 12.40 12.40 12.40 12.40 100 1
06-01-2017 13.02 13.02 13.02 13.02 50 1
05-01-2017 13.70 13.70 13.70 13.70 167 2
04-01-2017 14.40 14.40 14.40 14.40 50 1
03-01-2017 13.80 13.80 13.80 13.80 7 1
29-12-2016 14.50 14.50 14.50 14.50 100 1
27-12-2016 15.25 15.25 15.25 15.25 10 1
26-12-2016 14.55 14.55 14.55 14.55 517 3
23-12-2016 15.30 15.30 15.30 15.30 17 1
22-12-2016 14.60 14.60 14.60 14.60 100 1
21-12-2016 13.95 13.95 13.95 13.95 100 1
20-12-2016 13.30 13.30 13.30 13.30 100 1
19-12-2016 12.70 12.70 12.70 12.70 500 1
15-12-2016 13.35 13.35 13.35 13.35 2316 1
14-12-2016 12.70 13.35 12.70 13.35 1100 3
09-12-2016 13.35 13.35 13.35 13.35 300 1
08-12-2016 14.05 14.05 14.05 14.05 400 1
07-12-2016 14.75 14.75 14.75 14.75 1000 2

Back to Top