You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE LIVE 15:40 | 11 Dec 13.99 -0.24
(-1.69%)
OPEN

14.23

HIGH

14.23

LOW

13.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.23
PREVIOUS CLOSE 14.23
VOLUME 152
52-Week high 20.15
52-Week low 10.68
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.55
Sell Qty 250.00
OPEN 14.23
CLOSE 14.23
VOLUME 152
52-Week high 20.15
52-Week low 10.68
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 13.55
Sell Qty 250.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 14.23 14.23 13.55 13.99 152 6
08-12-2017 14.23 14.23 14.23 14.23 50 1
07-12-2017 13.59 13.59 13.58 13.58 480 5
06-12-2017 13.58 13.59 13.00 13.59 431 4
05-12-2017 13.00 13.00 11.90 12.96 5303 38
04-12-2017 11.85 12.39 11.85 12.39 1949 9
01-12-2017 10.70 11.80 10.68 11.80 6281 14
30-11-2017 11.30 11.30 11.24 11.24 706 4
29-11-2017 11.90 11.90 11.83 11.83 524 4
28-11-2017 12.45 12.45 12.45 12.45 530 2
27-11-2017 13.10 13.10 13.10 13.10 10 2
16-11-2017 14.50 14.50 14.50 14.50 100 2
24-10-2017 13.86 13.86 13.86 13.86 100 2
23-10-2017 13.20 13.20 13.20 13.20 260 7
19-10-2017 12.60 12.60 12.60 12.60 200 1
17-10-2017 11.70 11.70 11.56 11.56 251 3
16-10-2017 12.16 12.16 12.16 12.16 10 1
13-10-2017 12.79 12.79 12.79 12.79 4 2
12-10-2017 13.46 13.46 13.46 13.46 110 2
09-10-2017 14.16 14.16 14.16 14.16 50 1

Back to Top