You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE LIVE 13:11 | 16 Oct 12.16 -0.63
(-4.93%)
OPEN

12.16

HIGH

12.16

LOW

12.16

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.16
PREVIOUS CLOSE 12.79
VOLUME 10
52-Week high 20.15
52-Week low 11.72
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.16
Sell Qty 1305.00
OPEN 12.16
CLOSE 12.79
VOLUME 10
52-Week high 20.15
52-Week low 11.72
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.16
Sell Qty 1305.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2017 12.16 12.16 12.16 12.16 10 1
13-10-2017 12.79 12.79 12.79 12.79 4 2
12-10-2017 13.46 13.46 13.46 13.46 110 2
09-10-2017 14.16 14.16 14.16 14.16 50 1
26-09-2017 14.90 14.90 14.90 14.90 50 1
25-09-2017 15.65 15.65 15.65 15.65 100 1
22-09-2017 16.45 16.45 16.45 16.45 1 1
05-09-2017 17.30 17.30 17.30 17.30 50 1
04-09-2017 15.65 16.70 15.65 16.70 300 2
01-09-2017 17.30 17.30 16.45 16.45 250 2
31-08-2017 16.80 16.80 16.56 16.56 1100 2
30-08-2017 16.00 16.00 16.00 16.00 50 1
29-08-2017 16.00 16.00 16.00 16.00 400 2
22-08-2017 15.84 15.84 15.84 15.84 35 1
21-08-2017 15.12 15.12 15.12 15.12 50 1
18-08-2017 14.45 14.45 14.40 14.40 19365 16
17-08-2017 12.51 13.81 12.51 13.81 224835 66
16-08-2017 13.16 13.16 13.16 13.16 31000 6
10-08-2017 13.85 13.85 13.85 13.85 60 1
09-08-2017 13.75 13.75 13.75 13.75 2 1

Back to Top