You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE LIVE 11:47 | 22 Aug 15.84 0.72
(4.76%)
OPEN

15.84

HIGH

15.84

LOW

15.84

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.84
PREVIOUS CLOSE 15.12
VOLUME 35
52-Week high 20.15
52-Week low 11.72
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.84
Sell Qty 165.00
OPEN 15.84
CLOSE 15.12
VOLUME 35
52-Week high 20.15
52-Week low 11.72
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.84
Sell Qty 165.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 15.84 15.84 15.84 15.84 35 1
21-08-2017 15.12 15.12 15.12 15.12 50 1
18-08-2017 14.45 14.45 14.40 14.40 19365 16
17-08-2017 12.51 13.81 12.51 13.81 224835 66
16-08-2017 13.16 13.16 13.16 13.16 31000 6
10-08-2017 13.85 13.85 13.85 13.85 60 1
09-08-2017 13.75 13.75 13.75 13.75 2 1
27-07-2017 14.45 14.45 14.45 14.45 300 1
26-07-2017 14.45 14.45 14.45 14.45 245 2
07-07-2017 15.20 15.20 15.20 15.20 1 1
28-06-2017 16.00 16.00 16.00 16.00 1 1
02-06-2017 16.80 16.80 16.80 16.80 10 1
26-05-2017 17.70 17.70 16.20 17.67 51 4
24-05-2017 17.00 17.00 17.00 17.00 60 2
16-05-2017 16.40 16.40 16.40 16.40 5000 3
15-05-2017 17.25 17.25 17.25 17.25 30 1
12-05-2017 16.45 16.45 16.45 16.45 31 1
11-05-2017 17.35 17.35 15.90 15.90 10968 6
10-05-2017 16.68 16.68 16.65 16.65 150 4
09-05-2017 15.90 15.90 15.90 15.90 50 4

Back to Top