You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE 15:15 | 19 Feb 12.87 -0.67
(-4.95%)
OPEN

12.87

HIGH

12.87

LOW

12.87

NSE 05:30 | 01 Jan Beekay Niryat Ltd
OPEN 12.87
PREVIOUS CLOSE 13.54
VOLUME 100
52-Week high 20.15
52-Week low 10.68
P/E 21.45
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.87
Sell Qty 500.00
OPEN 12.87
CLOSE 13.54
VOLUME 100
52-Week high 20.15
52-Week low 10.68
P/E 21.45
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.87
Sell Qty 500.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 12.87 12.87 12.87 12.87 100 1
06-02-2018 14.25 14.25 14.25 14.25 100 1
24-01-2018 15.00 15.00 15.00 15.00 50 1
22-01-2018 14.30 14.30 14.30 14.30 100 1
16-01-2018 14.35 14.35 14.30 14.30 495 6
15-01-2018 13.68 13.68 13.68 13.68 200 1
12-01-2018 14.40 14.40 14.40 14.40 100 3
02-01-2018 14.40 14.40 14.40 14.40 10 2
01-01-2018 14.10 14.70 14.10 14.70 150 3
29-12-2017 14.25 14.25 14.10 14.10 550 3
28-12-2017 14.25 14.25 14.25 14.25 100 1
26-12-2017 15.00 15.00 15.00 15.00 100 1
22-12-2017 15.00 15.00 15.00 15.00 1100 4
19-12-2017 14.31 14.31 14.31 14.31 50 1
15-12-2017 14.31 14.31 14.31 14.31 220 3
14-12-2017 13.99 14.64 13.99 14.32 100 3
12-12-2017 13.30 13.99 13.30 13.99 50 3
11-12-2017 14.23 14.23 13.55 13.99 152 6
08-12-2017 14.23 14.23 14.23 14.23 50 1
07-12-2017 13.59 13.59 13.58 13.58 480 5

Back to Top