You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE LIVE 15:14 | 23 Feb 14.20 0.65
(4.80%)
OPEN

14.20

HIGH

14.20

LOW

14.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.20
PREVIOUS CLOSE 13.55
VOLUME 100
52-Week high 18.59
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 9.33
Buy Price 14.20
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.20
CLOSE 13.55
VOLUME 100
52-Week high 18.59
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 9.33
Buy Price 14.20
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 14.20 14.20 14.20 14.20 100 2
22-02-2017 13.55 13.55 13.55 13.55 15 1
21-02-2017 11.72 12.94 11.72 12.94 16856 9
20-02-2017 12.33 12.33 12.33 12.33 5 1
17-02-2017 12.97 12.97 12.97 12.97 5 1
16-02-2017 13.65 13.65 13.65 13.65 5 1
14-02-2017 14.36 14.36 14.36 14.36 1 1
13-02-2017 15.11 15.11 15.11 15.11 5 1
08-02-2017 15.90 15.90 15.90 15.90 10 1
06-02-2017 15.75 15.75 15.75 15.75 100 1
03-02-2017 15.00 15.00 15.00 15.00 100 1
31-01-2017 14.30 14.30 14.30 14.30 15 1
16-01-2017 13.65 13.65 13.65 13.65 15 2
13-01-2017 13.00 13.00 13.00 13.00 100 1
09-01-2017 12.40 12.40 12.40 12.40 100 1
06-01-2017 13.02 13.02 13.02 13.02 50 1
05-01-2017 13.70 13.70 13.70 13.70 167 2
04-01-2017 14.40 14.40 14.40 14.40 50 1
03-01-2017 13.80 13.80 13.80 13.80 7 1
29-12-2016 14.50 14.50 14.50 14.50 100 1

Back to Top