You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE LIVE 15:40 | 21 Apr 12.85 -0.45
(-3.38%)
OPEN

12.80

HIGH

13.95

LOW

12.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.80
PREVIOUS CLOSE 13.30
VOLUME 1600
52-Week high 20.15
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 8.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.80
CLOSE 13.30
VOLUME 1600
52-Week high 20.15
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 8.44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 12.80 13.95 12.65 12.85 1600 4
20-04-2017 13.50 14.00 13.30 13.30 4990 10
19-04-2017 14.00 15.40 14.00 14.00 1010 8
18-04-2017 14.75 14.75 13.35 14.70 406205 24
17-04-2017 14.05 15.40 14.05 14.05 57000 7
13-04-2017 14.75 14.75 14.75 14.75 300 1
12-04-2017 15.50 15.50 15.50 15.50 46 1
11-04-2017 16.10 16.10 16.05 16.05 299 2
10-04-2017 16.85 16.85 16.85 16.85 10 1
06-04-2017 17.70 17.70 17.70 17.70 1500 2
03-04-2017 18.60 18.60 18.60 18.60 1 1
30-03-2017 19.55 19.55 19.55 19.55 203828 2
28-03-2017 18.65 18.65 18.65 18.65 80 1
23-03-2017 19.60 19.60 19.60 19.60 102 3
22-03-2017 18.30 20.15 18.30 20.15 502 2
21-03-2017 19.20 19.20 19.20 19.20 478277 13
20-03-2017 18.40 18.40 18.30 18.30 301100 7
17-03-2017 17.55 17.55 17.55 17.55 234612 12
16-03-2017 16.80 16.80 16.75 16.75 193100 11
15-03-2017 16.00 16.15 16.00 16.00 100638 7

Back to Top