You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE LIVE 15:40 | 26 May 17.67 0.67
(3.94%)
OPEN

17.70

HIGH

17.70

LOW

16.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.70
PREVIOUS CLOSE 17.00
VOLUME 51
52-Week high 20.15
52-Week low 11.61
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.70
CLOSE 17.00
VOLUME 51
52-Week high 20.15
52-Week low 11.61
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 17.70 17.70 16.20 17.67 51 4
24-05-2017 17.00 17.00 17.00 17.00 60 2
16-05-2017 16.40 16.40 16.40 16.40 5000 3
15-05-2017 17.25 17.25 17.25 17.25 30 1
12-05-2017 16.45 16.45 16.45 16.45 31 1
11-05-2017 17.35 17.35 15.90 15.90 10968 6
10-05-2017 16.68 16.68 16.65 16.65 150 4
09-05-2017 15.90 15.90 15.90 15.90 50 4
08-05-2017 15.50 15.50 15.50 15.50 106 2
05-05-2017 15.89 15.89 14.55 15.29 5076 9
04-05-2017 15.20 15.20 15.20 15.20 10061 8
03-05-2017 15.90 15.90 15.90 15.90 75 3
02-05-2017 15.30 15.30 15.30 15.30 54 4
28-04-2017 14.25 14.95 14.25 14.95 470 5
27-04-2017 14.25 14.25 14.25 14.25 100 1
26-04-2017 12.90 13.75 12.60 13.75 8225 9
25-04-2017 12.00 13.15 11.95 13.10 9000 15
24-04-2017 12.50 12.60 12.45 12.55 157000 14
21-04-2017 12.80 13.95 12.65 12.85 1600 4
20-04-2017 13.50 14.00 13.30 13.30 4990 10

Back to Top