You are here » Home » Companies » Company Overview » Beekay Niryat Ltd

Beekay Niryat Ltd.

BSE: 539546 Sector: Others
NSE: N.A. ISIN Code: INE679E01015
BSE LIVE 14:14 | 23 Mar 19.60 -0.55
(-2.73%)
OPEN

19.60

HIGH

19.60

LOW

19.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.60
PREVIOUS CLOSE 20.15
VOLUME 2
52-Week high 20.15
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 12.88
Buy Price 19.60
Buy Qty 96.00
Sell Price 20.05
Sell Qty 100.00
OPEN 19.60
CLOSE 20.15
VOLUME 2
52-Week high 20.15
52-Week low 9.80
P/E
Mkt Cap.(Rs cr) 12.88
Buy Price 19.60
Buy Qty 96.00
Sell Price 20.05
Sell Qty 100.00

Beekay Niryat Ltd. (BEEKAYNIRYAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 18.30 20.15 18.30 20.15 502 2
21-03-2017 19.20 19.20 19.20 19.20 478277 13
20-03-2017 18.40 18.40 18.30 18.30 301100 7
17-03-2017 17.55 17.55 17.55 17.55 234612 12
16-03-2017 16.80 16.80 16.75 16.75 193100 11
15-03-2017 16.00 16.15 16.00 16.00 100638 7
14-03-2017 16.00 16.00 15.65 15.65 100030 12
10-03-2017 15.35 15.35 15.35 15.35 5 1
09-03-2017 16.15 16.15 16.15 16.15 5 1
07-03-2017 16.95 16.95 16.95 16.95 295 2
03-03-2017 16.95 16.95 16.95 16.95 50 1
01-03-2017 16.30 16.30 16.30 16.30 16 1
28-02-2017 15.61 15.61 15.59 15.59 190 4
27-02-2017 14.89 14.89 14.89 14.89 100 1
23-02-2017 14.20 14.20 14.20 14.20 100 2
22-02-2017 13.55 13.55 13.55 13.55 15 1
21-02-2017 11.72 12.94 11.72 12.94 16856 9
20-02-2017 12.33 12.33 12.33 12.33 5 1
17-02-2017 12.97 12.97 12.97 12.97 5 1
16-02-2017 13.65 13.65 13.65 13.65 5 1

Back to Top