You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 14:44 | 21 Aug 189.20 9.00
(4.99%)
OPEN

189.20

HIGH

189.20

LOW

189.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 189.20
PREVIOUS CLOSE 180.20
VOLUME 1621
52-Week high 189.35
52-Week low 76.65
P/E 8.27
Mkt Cap.(Rs cr) 361
Buy Price 189.20
Buy Qty 32154.00
Sell Price 0.00
Sell Qty 0.00
OPEN 189.20
CLOSE 180.20
VOLUME 1621
52-Week high 189.35
52-Week low 76.65
P/E 8.27
Mkt Cap.(Rs cr) 361
Buy Price 189.20
Buy Qty 32154.00
Sell Price 0.00
Sell Qty 0.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 189.20 189.20 189.20 189.20 1621 15
18-08-2017 180.20 180.20 175.00 180.20 38745 88
17-08-2017 171.65 171.65 171.65 171.65 184 3
16-08-2017 156.05 156.05 156.05 156.05 196 3
14-08-2017 141.90 141.90 141.90 141.90 30001 11
11-08-2017 132.00 132.00 128.00 129.00 3540 18
10-08-2017 148.50 148.50 125.00 127.65 2348 38
09-08-2017 153.95 153.95 134.15 135.00 2607 21
08-08-2017 145.05 159.40 134.15 140.00 2759 28
07-08-2017 146.10 146.10 145.00 145.00 1150 6
04-08-2017 147.00 147.00 147.00 147.00 25 1
03-08-2017 147.00 147.00 147.00 147.00 303 4
02-08-2017 147.10 147.10 147.00 147.00 1282 14
01-08-2017 147.00 147.00 147.00 147.00 1210 6
31-07-2017 153.95 153.95 142.00 142.00 3903 15
28-07-2017 148.00 148.00 145.00 146.65 2575 19
27-07-2017 150.40 156.00 147.25 149.00 190 7
26-07-2017 150.25 161.85 147.00 153.70 2174 24
25-07-2017 163.00 168.20 154.70 154.70 906 17
24-07-2017 178.50 178.50 162.45 162.80 283 13

Back to Top