You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 15:29 | 24 Mar 176.15 5.95
(3.50%)
OPEN

171.00

HIGH

176.35

LOW

170.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 171.00
PREVIOUS CLOSE 170.20
VOLUME 227
52-Week high 184.95
52-Week low 66.75
P/E 11.06
Mkt Cap.(Rs cr) 335.92
Buy Price 172.00
Buy Qty 10.00
Sell Price 176.15
Sell Qty 103.00
OPEN 171.00
CLOSE 170.20
VOLUME 227
52-Week high 184.95
52-Week low 66.75
P/E 11.06
Mkt Cap.(Rs cr) 335.92
Buy Price 172.00
Buy Qty 10.00
Sell Price 176.15
Sell Qty 103.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 177.00 177.00 175.40 177.00 3035 11
21-03-2017 184.45 184.95 184.45 184.60 200 4
16-03-2017 167.00 178.70 167.00 178.45 251 8
15-03-2017 175.10 175.10 174.80 174.85 127 8
14-03-2017 184.95 184.95 174.00 184.00 95 6
10-03-2017 182.95 182.95 182.95 182.95 10 2
09-03-2017 183.90 183.90 183.90 183.90 100 3
08-03-2017 182.00 183.90 174.10 175.25 146 6
07-03-2017 184.95 184.95 175.05 182.00 153 7
06-03-2017 184.90 184.90 184.00 184.00 27 3
03-03-2017 164.10 179.00 164.00 177.95 2126 8
02-03-2017 172.00 182.95 172.00 172.30 250 4
01-03-2017 180.90 180.90 180.90 180.90 100 1
28-02-2017 178.20 178.20 178.20 178.20 60 2
27-02-2017 178.00 178.20 178.00 178.20 300 2
22-02-2017 178.00 178.20 178.00 178.20 2925 18
21-02-2017 170.50 170.50 170.50 170.50 246 6
20-02-2017 162.40 162.40 162.40 162.40 2 1
17-02-2017 154.70 154.70 154.70 154.70 205 2
16-02-2017 146.00 147.35 146.00 147.35 599 10

Back to Top