You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 12:48 | 28 Jun 155.00 0
(0.00%)
OPEN

160.00

HIGH

160.00

LOW

155.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.00
PREVIOUS CLOSE 155.00
VOLUME 115
52-Week high 189.35
52-Week low 66.75
P/E 8.33
Mkt Cap.(Rs cr) 296
Buy Price 147.25
Buy Qty 27.00
Sell Price 155.00
Sell Qty 90.00
OPEN 160.00
CLOSE 155.00
VOLUME 115
52-Week high 189.35
52-Week low 66.75
P/E 8.33
Mkt Cap.(Rs cr) 296
Buy Price 147.25
Buy Qty 27.00
Sell Price 155.00
Sell Qty 90.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 160.00 160.00 155.00 155.00 115 3
27-06-2017 151.05 163.95 151.00 155.00 358 8
23-06-2017 160.10 164.95 157.25 157.55 2772 20
22-06-2017 164.00 170.00 164.00 165.50 1642 10
21-06-2017 170.10 170.10 166.25 169.95 231 6
19-06-2017 171.00 178.00 171.00 175.00 1680 9
16-06-2017 180.95 187.85 170.05 170.10 776 20
15-06-2017 170.90 178.95 170.90 178.95 100 7
14-06-2017 173.75 179.85 173.75 179.85 200 6
12-06-2017 182.85 182.90 182.85 182.85 25 2
09-06-2017 179.90 180.00 166.30 177.80 112 7
08-06-2017 172.00 177.00 170.00 175.00 1222 9
07-06-2017 162.10 169.90 160.50 169.90 2761 24
06-06-2017 162.00 162.00 162.00 162.00 425 3
05-06-2017 168.00 168.00 168.00 168.00 120 1
02-06-2017 163.90 163.90 160.50 160.50 4 3
01-06-2017 164.60 164.60 154.00 156.10 1124 9
31-05-2017 159.60 159.60 153.00 156.80 6224 27
29-05-2017 153.00 153.00 152.00 152.00 305 4
26-05-2017 170.00 170.00 160.00 160.00 20 3

Back to Top