You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 12:29 | 29 May 152.00 -8.00
(-5.00%)
OPEN

153.00

HIGH

153.00

LOW

152.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 153.00
PREVIOUS CLOSE 160.00
VOLUME 305
52-Week high 189.35
52-Week low 66.75
P/E 9.55
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.00
Sell Qty 155.00
OPEN 153.00
CLOSE 160.00
VOLUME 305
52-Week high 189.35
52-Week low 66.75
P/E 9.55
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 152.00
Sell Qty 155.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 153.00 153.00 152.00 152.00 305 4
26-05-2017 170.00 170.00 160.00 160.00 20 3
24-05-2017 162.20 162.20 162.20 162.20 5 1
23-05-2017 146.80 162.20 146.80 162.20 66 5
19-05-2017 154.50 154.50 154.50 154.50 10 1
18-05-2017 141.30 148.00 141.30 148.00 63 5
17-05-2017 154.60 154.60 147.90 148.00 655 7
16-05-2017 147.30 155.00 147.25 147.25 1649 15
15-05-2017 145.10 159.15 145.00 155.00 137 9
12-05-2017 153.20 153.20 151.60 151.60 1028 15
11-05-2017 171.15 171.15 154.85 159.55 1551 27
10-05-2017 177.15 177.15 160.35 163.00 3063 27
09-05-2017 186.45 186.45 168.75 168.75 769 14
08-05-2017 185.50 185.50 168.00 177.60 2230 22
05-05-2017 186.00 186.00 176.70 176.70 4722 20
04-05-2017 185.00 189.35 185.00 186.00 327 10
03-05-2017 184.00 184.00 184.00 184.00 6 1
02-05-2017 176.95 177.00 166.20 177.00 182 5
28-04-2017 165.05 171.15 165.05 171.15 12 2
27-04-2017 163.00 163.00 163.00 163.00 35 3

Back to Top