You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 13:20 | 11 Jan 120.95 5.75
(4.99%)
OPEN

120.95

HIGH

120.95

LOW

120.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 120.95
PREVIOUS CLOSE 115.20
VOLUME 3
52-Week high 135.90
52-Week low 50.00
P/E 7.95
Mkt Cap.(Rs cr) 230.65
Buy Price 120.95
Buy Qty 258.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.95
CLOSE 115.20
VOLUME 3
52-Week high 135.90
52-Week low 50.00
P/E 7.95
Mkt Cap.(Rs cr) 230.65
Buy Price 120.95
Buy Qty 258.00
Sell Price 0.00
Sell Qty 0.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2017 120.95 120.95 120.95 120.95 3 1
05-01-2017 111.00 121.35 111.00 115.20 16 3
16-12-2016 115.60 115.60 115.60 115.60 25 1
13-12-2016 116.00 116.00 116.00 116.00 20 1
23-11-2016 121.85 121.85 121.85 121.85 40 7
22-11-2016 128.25 128.25 128.25 128.25 9 2
21-11-2016 135.00 135.00 135.00 135.00 7 1
16-11-2016 135.00 135.00 135.00 135.00 60 1
11-11-2016 135.90 135.90 135.90 135.90 10 1
09-11-2016 128.75 135.50 128.75 135.50 30 2
08-11-2016 135.90 135.90 135.00 135.50 6010 21
07-11-2016 131.70 131.70 131.70 131.70 1035 7
04-11-2016 125.45 125.45 125.45 125.45 98 1
03-11-2016 120.95 120.95 120.95 120.95 110 2
02-11-2016 115.20 115.20 115.20 115.20 30 1
01-11-2016 109.75 109.75 109.75 109.75 10 2
28-10-2016 104.55 104.55 104.55 104.55 100 1
27-10-2016 99.60 99.60 99.60 99.60 1 1
26-10-2016 94.90 94.90 94.90 94.90 1 1
29-09-2016 90.40 90.40 90.40 90.40 98 1

Back to Top