You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 14:09 | 21 Feb 170.50 8.10
(4.99%)
OPEN

170.50

HIGH

170.50

LOW

170.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 170.50
PREVIOUS CLOSE 162.40
VOLUME 246
52-Week high 170.50
52-Week low 55.00
P/E 10.71
Mkt Cap.(Rs cr) 325.14
Buy Price 155.10
Buy Qty 5.00
Sell Price 170.50
Sell Qty 71.00
OPEN 170.50
CLOSE 162.40
VOLUME 246
52-Week high 170.50
52-Week low 55.00
P/E 10.71
Mkt Cap.(Rs cr) 325.14
Buy Price 155.10
Buy Qty 5.00
Sell Price 170.50
Sell Qty 71.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 162.40 162.40 162.40 162.40 2 1
17-02-2017 154.70 154.70 154.70 154.70 205 2
16-02-2017 146.00 147.35 146.00 147.35 599 10
15-02-2017 145.40 145.40 140.00 140.35 122 7
14-02-2017 138.50 138.50 138.00 138.50 410 5
13-02-2017 137.00 137.00 132.00 132.00 210 3
10-02-2017 137.00 138.50 137.00 138.10 4 4
08-02-2017 132.00 132.00 132.00 132.00 119 2
07-02-2017 135.00 135.00 132.95 132.95 119 4
06-02-2017 139.90 139.90 139.90 139.90 74 1
03-02-2017 134.95 134.95 134.95 134.95 150 5
02-02-2017 124.55 134.95 124.55 134.95 102 3
01-02-2017 128.95 128.95 128.85 128.85 205 6
31-01-2017 123.80 123.80 123.75 123.75 132 4
30-01-2017 117.55 125.75 115.65 118.00 2411 19
27-01-2017 119.90 120.40 115.65 119.80 605 6
25-01-2017 114.80 114.80 114.60 114.70 2994 35
24-01-2017 120.55 120.55 117.60 120.50 1382 17
23-01-2017 121.00 121.00 120.60 120.60 904 15
20-01-2017 126.95 126.95 122.40 126.90 744 12

Back to Top