You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 10:50 | 28 Apr 171.15 8.15
(5.00%)
OPEN

165.05

HIGH

171.15

LOW

165.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 165.05
PREVIOUS CLOSE 163.00
VOLUME 12
52-Week high 184.95
52-Week low 66.75
P/E 10.75
Mkt Cap.(Rs cr) 326.38
Buy Price 165.05
Buy Qty 550.00
Sell Price 0.00
Sell Qty 0.00
OPEN 165.05
CLOSE 163.00
VOLUME 12
52-Week high 184.95
52-Week low 66.75
P/E 10.75
Mkt Cap.(Rs cr) 326.38
Buy Price 165.05
Buy Qty 550.00
Sell Price 0.00
Sell Qty 0.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 165.05 171.15 165.05 171.15 12 2
27-04-2017 163.00 163.00 163.00 163.00 35 3
26-04-2017 168.00 168.00 168.00 168.00 100 2
25-04-2017 168.05 168.05 168.00 168.00 50 2
20-04-2017 177.00 177.00 168.20 175.90 486 9
18-04-2017 177.00 177.00 172.00 177.00 260 4
13-04-2017 165.00 177.00 165.00 177.00 11 2
12-04-2017 172.65 173.00 172.65 172.85 50 2
10-04-2017 170.15 170.15 164.80 165.00 570 7
07-04-2017 168.10 177.00 168.10 169.50 207 6
06-04-2017 177.00 177.00 169.00 176.90 274 10
05-04-2017 172.90 173.90 172.90 173.20 35 3
03-04-2017 166.05 166.05 166.05 166.05 11 1
28-03-2017 176.65 176.65 176.65 176.65 200 2
27-03-2017 176.90 176.90 168.40 172.25 838 8
24-03-2017 171.00 176.35 170.40 176.15 227 6
23-03-2017 177.00 177.00 170.20 170.20 4240 10
22-03-2017 177.00 177.00 175.40 177.00 3035 11
21-03-2017 184.45 184.95 184.45 184.60 200 4
16-03-2017 167.00 178.70 167.00 178.45 251 8

Back to Top