You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 13:59 | 25 Sep 218.00 -4.40
(-1.98%)
OPEN

226.00

HIGH

226.00

LOW

212.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 226.00
PREVIOUS CLOSE 222.40
VOLUME 2510
52-Week high 266.00
52-Week low 90.40
P/E 9.53
Mkt Cap.(Rs cr) 416
Buy Price 212.25
Buy Qty 10.00
Sell Price 218.00
Sell Qty 100.00
OPEN 226.00
CLOSE 222.40
VOLUME 2510
52-Week high 266.00
52-Week low 90.40
P/E 9.53
Mkt Cap.(Rs cr) 416
Buy Price 212.25
Buy Qty 10.00
Sell Price 218.00
Sell Qty 100.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 232.40 234.95 220.85 222.40 7560 57
21-09-2017 254.90 254.90 232.40 232.45 2144 31
20-09-2017 251.00 251.00 241.00 244.60 1915 29
19-09-2017 242.00 252.00 240.00 248.30 11651 66
18-09-2017 237.00 246.75 237.00 240.00 7298 53
15-09-2017 246.75 246.75 232.00 235.25 2810 23
14-09-2017 236.00 236.00 231.00 235.00 622 19
13-09-2017 228.00 232.00 226.00 228.25 5278 38
12-09-2017 230.00 230.00 222.15 225.00 1579 26
11-09-2017 230.50 230.50 220.20 224.25 8152 42
08-09-2017 239.10 240.00 229.15 229.90 7190 50
07-09-2017 244.00 249.95 235.10 239.00 1131 21
06-09-2017 260.00 260.00 237.50 239.20 6316 87
05-09-2017 264.90 264.90 244.00 249.95 6660 76
04-09-2017 240.00 252.50 228.55 252.50 24267 96
01-09-2017 252.50 260.00 239.70 240.50 12602 94
31-08-2017 266.00 266.00 246.05 252.30 29133 149
30-08-2017 253.00 253.35 253.00 253.35 926 11
29-08-2017 241.30 241.30 236.00 241.30 14737 77
28-08-2017 229.85 229.85 224.00 229.85 24648 60

Back to Top