You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 14:43 | 20 Jul 170.00 1.00
(0.59%)
OPEN

169.00

HIGH

170.00

LOW

169.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 169.00
PREVIOUS CLOSE 169.00
VOLUME 212
52-Week high 189.35
52-Week low 70.00
P/E 9.14
Mkt Cap.(Rs cr) 324
Buy Price 164.00
Buy Qty 35.00
Sell Price 170.00
Sell Qty 11.00
OPEN 169.00
CLOSE 169.00
VOLUME 212
52-Week high 189.35
52-Week low 70.00
P/E 9.14
Mkt Cap.(Rs cr) 324
Buy Price 164.00
Buy Qty 35.00
Sell Price 170.00
Sell Qty 11.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 169.00 170.00 169.00 170.00 212 10
19-07-2017 168.90 169.00 168.90 169.00 180 5
18-07-2017 156.10 170.00 156.00 169.60 266 9
17-07-2017 164.00 164.00 164.00 164.00 40 1
14-07-2017 160.60 167.00 160.60 167.00 62 2
13-07-2017 169.00 169.00 169.00 169.00 147 1
12-07-2017 176.30 176.30 159.65 169.00 11 3
11-07-2017 169.90 169.90 155.00 167.95 1820 28
10-07-2017 156.50 162.25 150.20 162.25 210 6
07-07-2017 156.00 156.00 154.00 154.55 2247 21
06-07-2017 155.10 162.75 155.00 155.05 3154 14
05-07-2017 160.05 160.05 152.75 155.00 515 10
04-07-2017 165.00 168.45 160.05 160.05 430 6
03-07-2017 155.00 168.45 155.00 168.45 2125 11
29-06-2017 162.00 162.00 162.00 162.00 5 1
28-06-2017 160.00 160.00 155.00 155.00 115 3
27-06-2017 151.05 163.95 151.00 155.00 358 8
23-06-2017 160.10 164.95 157.25 157.55 2772 20
22-06-2017 164.00 170.00 164.00 165.50 1642 10
21-06-2017 170.10 170.10 166.25 169.95 231 6

Back to Top