You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE LIVE 15:40 | 22 Nov 371.45 -0.85
(-0.23%)
OPEN

366.30

HIGH

379.65

LOW

366.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 366.30
PREVIOUS CLOSE 372.30
VOLUME 1180
52-Week high 408.90
52-Week low 111.00
P/E 16.23
Mkt Cap.(Rs cr) 708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 366.30
CLOSE 372.30
VOLUME 1180
52-Week high 408.90
52-Week low 111.00
P/E 16.23
Mkt Cap.(Rs cr) 708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 366.30 379.65 366.10 371.45 1180 31
21-11-2017 396.90 396.90 370.40 372.30 6247 106
20-11-2017 385.00 403.00 384.10 389.85 20462 138
16-11-2017 335.80 368.55 335.80 365.60 1412 33
15-11-2017 341.80 366.00 341.80 351.00 3041 65
14-11-2017 352.05 383.35 351.50 358.30 3553 79
13-11-2017 396.70 396.70 360.90 370.00 1672 49
10-11-2017 384.90 384.90 360.10 379.85 284 24
09-11-2017 371.00 388.90 355.00 367.30 1499 52
08-11-2017 390.00 390.00 371.10 371.10 1132 40
07-11-2017 408.90 408.90 389.00 390.60 7073 154
06-11-2017 389.45 389.45 389.45 389.45 8123 20
03-11-2017 335.65 370.95 335.65 370.95 10722 48
02-11-2017 387.90 387.90 351.50 353.30 6376 122
01-11-2017 401.50 401.50 365.50 369.90 8757 152
31-10-2017 384.00 384.65 370.50 384.65 10535 130
30-10-2017 366.35 366.35 350.00 366.35 23329 259
27-10-2017 348.95 348.95 348.95 348.95 814 22
26-10-2017 310.00 332.35 291.00 332.35 7884 75
25-10-2017 302.00 302.15 287.00 302.15 5013 57

Back to Top