You are here » Home » Companies » Company Overview » Beekay Steel Industries Ltd

Beekay Steel Industries Ltd.

BSE: 539018 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE213D01015
BSE 15:40 | 19 Jan 489.10 -14.85
(-2.95%)
OPEN

480.10

HIGH

508.00

LOW

476.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 480.10
PREVIOUS CLOSE 503.95
VOLUME 3858
52-Week high 555.55
52-Week low 114.60
P/E 16.36
Mkt Cap.(Rs cr) 933
Buy Price 0.00
Buy Qty 0.00
Sell Price 489.10
Sell Qty 45.00
OPEN 480.10
CLOSE 503.95
VOLUME 3858
52-Week high 555.55
52-Week low 114.60
P/E 16.36
Mkt Cap.(Rs cr) 933
Buy Price 0.00
Buy Qty 0.00
Sell Price 489.10
Sell Qty 45.00

Beekay Steel Industries Ltd. (BEEKAYSTEELIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 480.10 508.00 476.00 489.10 3858 42
18-01-2018 549.90 549.90 500.00 503.95 1562 33
17-01-2018 485.00 517.00 476.10 510.10 1402 59
16-01-2018 490.00 515.00 400.60 484.25 1514 43
15-01-2018 514.00 518.80 495.00 499.00 594 26
12-01-2018 506.20 507.00 490.00 490.00 1324 52
11-01-2018 516.00 524.85 510.00 511.35 657 34
10-01-2018 555.55 555.55 501.10 520.00 427 20
09-01-2018 539.00 539.00 504.00 511.55 1572 57
08-01-2018 521.00 544.90 515.00 520.70 1050 49
05-01-2018 550.00 550.00 525.10 528.85 753 30
04-01-2018 535.00 549.90 531.30 536.80 1640 55
03-01-2018 520.20 534.40 500.25 530.25 3209 69
02-01-2018 510.00 520.00 480.10 509.95 1338 43
01-01-2018 483.00 514.90 483.00 507.70 2622 97
29-12-2017 468.50 484.90 468.50 482.00 1680 45
28-12-2017 440.00 482.00 440.00 468.45 3545 46
27-12-2017 465.50 468.00 446.00 449.40 5853 72
26-12-2017 499.00 499.00 460.10 465.50 2601 49
22-12-2017 462.00 478.00 455.00 465.00 2511 61

Back to Top