You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 14:15 | 26 Apr 0.58 -0.02
(-3.33%)
OPEN

0.57

HIGH

0.58

LOW

0.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.60
VOLUME 3201
52-Week high 1.20
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 0.82
Buy Price 0.58
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.57
CLOSE 0.60
VOLUME 3201
52-Week high 1.20
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 0.82
Buy Price 0.58
Buy Qty 999.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 0.57 0.58 0.57 0.58 3201 4
19-04-2017 0.58 0.60 0.58 0.60 400 2
17-04-2017 0.58 0.60 0.58 0.60 1258 3
13-04-2017 0.58 0.58 0.58 0.58 142 2
12-04-2017 0.58 0.58 0.58 0.58 200 1
11-04-2017 0.53 0.56 0.53 0.56 901 2
10-04-2017 0.54 0.54 0.54 0.54 800 1
06-04-2017 0.53 0.53 0.52 0.52 2000 3
31-03-2017 0.54 0.54 0.54 0.54 132 1
30-03-2017 0.56 0.56 0.56 0.56 200 1
28-03-2017 0.57 0.61 0.57 0.57 992 4
27-03-2017 0.56 0.59 0.56 0.59 6840 5
24-03-2017 0.57 0.57 0.57 0.57 400 1
22-03-2017 0.60 0.60 0.60 0.60 1000 1
20-03-2017 0.61 0.61 0.61 0.61 400 1
16-03-2017 0.61 0.64 0.59 0.64 3300 4
15-03-2017 0.61 0.61 0.61 0.61 200 1
14-03-2017 0.61 0.61 0.61 0.61 132 1
10-03-2017 0.68 0.68 0.64 0.64 1500 2
08-03-2017 0.66 0.66 0.65 0.65 3329 6

Back to Top