You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 15:14 | 25 May 0.59 0.02
(3.51%)
OPEN

0.59

HIGH

0.59

LOW

0.59

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.59
PREVIOUS CLOSE 0.57
VOLUME 240
52-Week high 1.20
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.59
Buy Qty 871.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.59
CLOSE 0.57
VOLUME 240
52-Week high 1.20
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.59
Buy Qty 871.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 0.59 0.59 0.59 0.59 240 1
18-05-2017 0.57 0.57 0.57 0.57 300 1
17-05-2017 0.54 0.55 0.54 0.55 532 4
16-05-2017 0.56 0.56 0.56 0.56 1700 4
15-05-2017 0.58 0.58 0.58 0.58 400 1
09-05-2017 0.59 0.59 0.59 0.59 561 3
02-05-2017 0.57 0.57 0.57 0.57 900 2
26-04-2017 0.57 0.58 0.57 0.58 3201 4
19-04-2017 0.58 0.60 0.58 0.60 400 2
17-04-2017 0.58 0.60 0.58 0.60 1258 3
13-04-2017 0.58 0.58 0.58 0.58 142 2
12-04-2017 0.58 0.58 0.58 0.58 200 1
11-04-2017 0.53 0.56 0.53 0.56 901 2
10-04-2017 0.54 0.54 0.54 0.54 800 1
06-04-2017 0.53 0.53 0.52 0.52 2000 3
31-03-2017 0.54 0.54 0.54 0.54 132 1
30-03-2017 0.56 0.56 0.56 0.56 200 1
28-03-2017 0.57 0.61 0.57 0.57 992 4
27-03-2017 0.56 0.59 0.56 0.59 6840 5
24-03-2017 0.57 0.57 0.57 0.57 400 1

Back to Top