You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 11:06 | 12 Jan 0.62 -0.02
(-3.13%)
OPEN

0.62

HIGH

0.62

LOW

0.61

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.62
PREVIOUS CLOSE 0.64
VOLUME 2900
52-Week high 1.30
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 0.88
Buy Price 0.62
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.62
CLOSE 0.64
VOLUME 2900
52-Week high 1.30
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 0.88
Buy Price 0.62
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 0.62 0.62 0.61 0.62 2900 5
11-01-2017 0.64 0.64 0.64 0.64 200 1
10-01-2017 0.65 0.66 0.65 0.66 14914 11
09-01-2017 0.68 0.68 0.67 0.67 2000 6
06-01-2017 0.70 0.70 0.70 0.70 169 2
05-01-2017 0.73 0.73 0.73 0.73 331 4
04-01-2017 0.76 0.76 0.76 0.76 500 3
30-12-2016 0.80 0.80 0.80 0.80 2269 6
29-12-2016 0.83 0.83 0.83 0.83 2794 4
28-12-2016 0.87 0.87 0.87 0.87 200 1
27-12-2016 0.91 0.91 0.91 0.91 321 2
26-12-2016 0.95 0.95 0.95 0.95 350 2
23-12-2016 0.99 0.99 0.99 0.99 216 4
22-12-2016 1.04 1.04 1.04 1.04 1451 4
21-12-2016 1.09 1.09 1.09 1.09 101 1
20-12-2016 1.14 1.14 1.14 1.14 141 2
19-12-2016 1.10 1.20 1.10 1.20 101 2
16-12-2016 1.15 1.15 1.15 1.15 400 2
14-12-2016 1.14 1.14 1.14 1.14 477 4
13-12-2016 1.09 1.19 1.09 1.19 501 12

Back to Top