You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 15:15 | 18 Aug 0.50 -0.01
(-1.96%)
OPEN

0.50

HIGH

0.50

LOW

0.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.50
PREVIOUS CLOSE 0.51
VOLUME 3233
52-Week high 1.20
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 2718.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.50
CLOSE 0.51
VOLUME 3233
52-Week high 1.20
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.50
Buy Qty 2718.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 0.50 0.50 0.50 0.50 3233 5
08-08-2017 0.51 0.51 0.51 0.51 200 1
07-08-2017 0.52 0.52 0.52 0.52 3022 3
04-08-2017 0.50 0.50 0.50 0.50 3800 4
03-08-2017 0.48 0.48 0.48 0.48 400 2
01-08-2017 0.45 0.46 0.45 0.46 900 3
31-07-2017 0.44 0.44 0.44 0.44 500 2
27-07-2017 0.46 0.46 0.45 0.45 3200 4
26-07-2017 0.44 0.44 0.44 0.44 1700 4
25-07-2017 0.42 0.42 0.42 0.42 3742 5
24-07-2017 0.44 0.44 0.44 0.44 200 1
20-07-2017 0.43 0.43 0.43 0.43 132 1
19-07-2017 0.45 0.45 0.44 0.44 1300 3
14-07-2017 0.46 0.46 0.46 0.46 100 1
12-07-2017 0.48 0.48 0.48 0.48 500 3
11-07-2017 0.49 0.49 0.49 0.49 32 1
06-07-2017 0.51 0.51 0.51 0.51 5000 3
05-07-2017 0.51 0.51 0.51 0.51 400 1
30-06-2017 0.49 0.49 0.49 0.49 400 1
28-06-2017 0.51 0.51 0.51 0.51 3247 3

Back to Top