You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 15:15 | 22 Jun 0.53 -0.02
(-3.64%)
OPEN

0.53

HIGH

0.53

LOW

0.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.53
PREVIOUS CLOSE 0.55
VOLUME 2607
52-Week high 1.20
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 2893.00
Sell Price 0.57
Sell Qty 3500.00
OPEN 0.53
CLOSE 0.55
VOLUME 2607
52-Week high 1.20
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.53
Buy Qty 2893.00
Sell Price 0.57
Sell Qty 3500.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 0.53 0.53 0.53 0.53 2607 3
21-06-2017 0.55 0.55 0.55 0.55 300 1
20-06-2017 0.57 0.57 0.57 0.57 7126 6
19-06-2017 0.55 0.59 0.55 0.57 7711 6
16-06-2017 0.57 0.57 0.57 0.57 240 1
15-06-2017 0.57 0.57 0.57 0.57 355 1
02-06-2017 0.55 0.55 0.55 0.55 532 3
01-06-2017 0.57 0.57 0.57 0.57 3500 6
25-05-2017 0.59 0.59 0.59 0.59 240 1
18-05-2017 0.57 0.57 0.57 0.57 300 1
17-05-2017 0.54 0.55 0.54 0.55 532 4
16-05-2017 0.56 0.56 0.56 0.56 1700 4
15-05-2017 0.58 0.58 0.58 0.58 400 1
09-05-2017 0.59 0.59 0.59 0.59 561 3
02-05-2017 0.57 0.57 0.57 0.57 900 2
26-04-2017 0.57 0.58 0.57 0.58 3201 4
19-04-2017 0.58 0.60 0.58 0.60 400 2
17-04-2017 0.58 0.60 0.58 0.60 1258 3
13-04-2017 0.58 0.58 0.58 0.58 142 2
12-04-2017 0.58 0.58 0.58 0.58 200 1

Back to Top