You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 12:58 | 11 Dec 0.35 0.01
(2.94%)
OPEN

0.35

HIGH

0.35

LOW

0.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.35
PREVIOUS CLOSE 0.34
VOLUME 300
52-Week high 1.20
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.35
Buy Qty 19715.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.35
CLOSE 0.34
VOLUME 300
52-Week high 1.20
52-Week low 0.28
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.35
Buy Qty 19715.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 0.35 0.35 0.35 0.35 300 2
08-12-2017 0.34 0.34 0.34 0.34 137 2
05-12-2017 0.33 0.33 0.33 0.33 50 1
04-12-2017 0.32 0.32 0.32 0.32 400 1
01-12-2017 0.31 0.31 0.31 0.31 50 1
30-11-2017 0.30 0.30 0.30 0.30 100 1
29-11-2017 0.30 0.30 0.30 0.30 264 1
28-11-2017 0.29 0.29 0.29 0.29 556 6
27-11-2017 0.28 0.30 0.28 0.30 832 3
24-11-2017 0.29 0.29 0.29 0.29 1137 4
22-11-2017 0.30 0.30 0.30 0.30 800 1
13-11-2017 0.29 0.29 0.29 0.29 150 1
10-11-2017 0.30 0.30 0.30 0.30 2064 6
03-11-2017 0.30 0.30 0.30 0.30 200 2
02-11-2017 0.30 0.30 0.30 0.30 200 2
31-10-2017 0.30 0.30 0.30 0.30 575 2
30-10-2017 0.30 0.30 0.30 0.30 1000 1
27-10-2017 0.30 0.30 0.30 0.30 1000 4
13-10-2017 0.32 0.32 0.31 0.31 876 4
11-10-2017 0.32 0.32 0.32 0.32 2262 4

Back to Top