You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 15:14 | 24 Jul 0.44 0.01
(2.33%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.44
PREVIOUS CLOSE 0.43
VOLUME 200
52-Week high 1.20
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.45
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.44
CLOSE 0.43
VOLUME 200
52-Week high 1.20
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.45
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 0.44 0.44 0.44 0.44 200 1
20-07-2017 0.43 0.43 0.43 0.43 132 1
19-07-2017 0.45 0.45 0.44 0.44 1300 3
14-07-2017 0.46 0.46 0.46 0.46 100 1
12-07-2017 0.48 0.48 0.48 0.48 500 3
11-07-2017 0.49 0.49 0.49 0.49 32 1
06-07-2017 0.51 0.51 0.51 0.51 5000 3
05-07-2017 0.51 0.51 0.51 0.51 400 1
30-06-2017 0.49 0.49 0.49 0.49 400 1
28-06-2017 0.51 0.51 0.51 0.51 3247 3
22-06-2017 0.53 0.53 0.53 0.53 2607 3
21-06-2017 0.55 0.55 0.55 0.55 300 1
20-06-2017 0.57 0.57 0.57 0.57 7126 6
19-06-2017 0.55 0.59 0.55 0.57 7711 6
16-06-2017 0.57 0.57 0.57 0.57 240 1
15-06-2017 0.57 0.57 0.57 0.57 355 1
02-06-2017 0.55 0.55 0.55 0.55 532 3
01-06-2017 0.57 0.57 0.57 0.57 3500 6
25-05-2017 0.59 0.59 0.59 0.59 240 1
18-05-2017 0.57 0.57 0.57 0.57 300 1

Back to Top