You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 13:05 | 13 Oct 0.31 -0.01
(-3.13%)
OPEN

0.32

HIGH

0.32

LOW

0.31

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.32
PREVIOUS CLOSE 0.32
VOLUME 876
52-Week high 1.20
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.31
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.32
CLOSE 0.32
VOLUME 876
52-Week high 1.20
52-Week low 0.31
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.31
Buy Qty 55.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-10-2017 0.32 0.32 0.31 0.31 876 4
11-10-2017 0.32 0.32 0.32 0.32 2262 4
10-10-2017 0.33 0.33 0.33 0.33 261 4
09-10-2017 0.33 0.34 0.33 0.34 91 2
06-10-2017 0.33 0.33 0.33 0.33 221 2
05-10-2017 0.34 0.34 0.34 0.34 500 2
27-09-2017 0.35 0.35 0.35 0.35 100 1
26-09-2017 0.36 0.36 0.36 0.36 82 1
25-09-2017 0.37 0.37 0.37 0.37 500 1
15-09-2017 0.37 0.37 0.37 0.37 400 2
11-09-2017 0.38 0.38 0.38 0.38 1000 2
08-09-2017 0.40 0.40 0.40 0.40 326 2
05-09-2017 0.42 0.42 0.42 0.42 100 1
31-08-2017 0.40 0.40 0.40 0.40 800 3
30-08-2017 0.42 0.42 0.42 0.42 167 1
29-08-2017 0.44 0.44 0.44 0.44 1 1
24-08-2017 0.46 0.46 0.46 0.46 132 1
23-08-2017 0.47 0.47 0.47 0.47 64 2
22-08-2017 0.49 0.49 0.49 0.49 3000 4
21-08-2017 0.50 0.50 0.50 0.50 300 1

Back to Top