You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 11:54 | 24 Mar 0.57 -0.03
(-5.00%)
OPEN

0.57

HIGH

0.57

LOW

0.57

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.60
VOLUME 400
52-Week high 1.20
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 0.81
Buy Price 0.57
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.57
CLOSE 0.60
VOLUME 400
52-Week high 1.20
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 0.81
Buy Price 0.57
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 0.60 0.60 0.60 0.60 1000 1
20-03-2017 0.61 0.61 0.61 0.61 400 1
16-03-2017 0.61 0.64 0.59 0.64 3300 4
15-03-2017 0.61 0.61 0.61 0.61 200 1
14-03-2017 0.61 0.61 0.61 0.61 132 1
10-03-2017 0.68 0.68 0.64 0.64 1500 2
08-03-2017 0.66 0.66 0.65 0.65 3329 6
06-03-2017 0.67 0.67 0.67 0.67 132 1
01-03-2017 0.67 0.70 0.67 0.70 3401 5
28-02-2017 0.70 0.70 0.70 0.70 1000 2
22-02-2017 0.75 0.75 0.72 0.73 1535 12
21-02-2017 0.75 0.75 0.72 0.72 332 2
17-02-2017 0.72 0.72 0.72 0.72 900 2
16-02-2017 0.75 0.75 0.72 0.72 2600 5
15-02-2017 0.72 0.72 0.72 0.72 500 2
14-02-2017 0.72 0.72 0.72 0.72 450 2
13-02-2017 0.69 0.69 0.69 0.69 50 1
10-02-2017 0.66 0.66 0.66 0.66 600 2
09-02-2017 0.61 0.63 0.61 0.63 721 3
08-02-2017 0.60 0.60 0.60 0.60 1400 4

Back to Top