You are here » Home » Companies » Company Overview » Beeyu Overseas Ltd

Beeyu Overseas Ltd.

BSE: 532645 Sector: Others
NSE: N.A. ISIN Code: INE052B01011
BSE LIVE 14:33 | 22 Feb 0.73 0.01
(1.39%)
OPEN

0.75

HIGH

0.75

LOW

0.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.75
PREVIOUS CLOSE 0.72
VOLUME 1535
52-Week high 1.30
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 1.03
Buy Price 0.73
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.75
CLOSE 0.72
VOLUME 1535
52-Week high 1.30
52-Week low 0.59
P/E
Mkt Cap.(Rs cr) 1.03
Buy Price 0.73
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

Beeyu Overseas Ltd. (BEEYUOVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 0.75 0.75 0.72 0.73 1535 12
21-02-2017 0.75 0.75 0.72 0.72 332 2
17-02-2017 0.72 0.72 0.72 0.72 900 2
16-02-2017 0.75 0.75 0.72 0.72 2600 5
15-02-2017 0.72 0.72 0.72 0.72 500 2
14-02-2017 0.72 0.72 0.72 0.72 450 2
13-02-2017 0.69 0.69 0.69 0.69 50 1
10-02-2017 0.66 0.66 0.66 0.66 600 2
09-02-2017 0.61 0.63 0.61 0.63 721 3
08-02-2017 0.60 0.60 0.60 0.60 1400 4
07-02-2017 0.63 0.63 0.63 0.63 360 3
06-02-2017 0.65 0.65 0.65 0.65 500 1
03-02-2017 0.61 0.62 0.61 0.62 2400 7
02-02-2017 0.64 0.64 0.64 0.64 1000 3
01-02-2017 0.68 0.68 0.67 0.67 4095 6
31-01-2017 0.70 0.70 0.70 0.70 10 1
27-01-2017 0.67 0.67 0.67 0.67 100 1
25-01-2017 0.64 0.65 0.64 0.64 1203 5
24-01-2017 0.67 0.67 0.67 0.67 3600 3
23-01-2017 0.64 0.64 0.64 0.64 10 1

Back to Top