You are here » Home » Companies » Company Overview » Belapur Industries Ltd

Belapur Industries Ltd.

BSE: 507050 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE490D01019
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Belapur Industries Ltd. (BELAPURINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2012 6.32 6.32 6.32 6.32 800 1
03-12-2012 6.02 6.02 6.02 6.02 100 1
27-11-2012 5.74 5.74 5.74 5.74 200 1
26-11-2012 6.04 6.04 6.04 6.04 150 1
16-11-2012 6.35 6.35 6.35 6.35 150 1
06-11-2012 6.66 7.35 6.66 6.66 2200 7
11-10-2012 6.95 6.95 6.95 6.95 1000 3
03-10-2012 7.30 7.30 7.30 7.30 100 1
17-08-2012 7.65 7.65 7.65 7.65 1400 1
06-08-2012 8.00 8.00 8.00 8.00 1100 2
31-07-2012 8.25 8.25 8.25 8.25 300 1
16-07-2012 8.65 8.65 8.65 8.65 100 1
21-06-2012 9.05 9.05 9.05 9.05 50 1
20-06-2012 9.55 9.55 9.52 9.52 550 3
15-06-2012 10.00 10.00 10.00 10.00 50 1
14-06-2012 11.50 11.50 10.50 10.50 350 4
23-05-2012 11.00 11.00 11.00 11.00 250 2
08-05-2012 11.00 11.00 11.00 11.00 100 1
24-04-2012 11.55 11.55 11.55 11.55 50 1
23-04-2012 11.02 11.02 11.00 11.02 200 3

Back to Top