You are here » Home » Companies » Company Overview » Bell Agromachina Ltd

Bell Agromachina Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE LIVE 13:56 | 22 Feb 48.20 -0.10
(-0.21%)
OPEN

48.20

HIGH

48.20

LOW

48.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.20
PREVIOUS CLOSE 48.30
VOLUME 20
52-Week high 81.95
52-Week low 34.00
P/E 41.55
Mkt Cap.(Rs cr) 1.69
Buy Price 48.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.20
CLOSE 48.30
VOLUME 20
52-Week high 81.95
52-Week low 34.00
P/E 41.55
Mkt Cap.(Rs cr) 1.69
Buy Price 48.20
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Bell Agromachina Ltd. (BELLAGROMACHINA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 48.20 48.20 48.20 48.20 20 1
21-02-2017 48.30 48.30 48.30 48.30 110 8
15-02-2017 50.55 50.55 48.05 50.55 180 5
14-02-2017 48.10 53.10 48.10 48.15 160 5
13-02-2017 55.90 55.90 50.60 50.60 94 8
10-02-2017 53.25 53.25 53.25 53.25 10 1
09-02-2017 56.00 56.00 56.00 56.00 7 1
08-02-2017 60.05 60.05 58.70 58.70 271 18
07-02-2017 61.75 61.75 61.75 61.75 16 3
06-02-2017 64.90 65.00 62.05 65.00 1022 10
02-02-2017 66.00 66.00 65.20 65.20 21 4
30-01-2017 75.75 75.75 68.60 68.60 50 5
27-01-2017 72.20 72.20 72.20 72.20 10 1
23-01-2017 76.00 76.00 76.00 76.00 3 3
17-01-2017 81.95 81.95 74.50 79.95 26 5
12-01-2017 78.40 78.40 78.40 78.40 5 1
06-01-2017 75.00 75.00 75.00 75.00 10 1
05-01-2017 80.00 80.00 73.15 73.15 30 3
02-01-2017 77.00 77.00 77.00 77.00 10 1
30-12-2016 77.00 77.00 75.00 75.00 10 2

Back to Top