You are here » Home » Companies » Company Overview » Bell Agromachina Ltd

Bell Agromachina Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE LIVE 14:50 | 24 Mar 38.60 -1.90
(-4.69%)
OPEN

38.60

HIGH

38.60

LOW

38.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.60
PREVIOUS CLOSE 40.50
VOLUME 7
52-Week high 81.95
52-Week low 34.00
P/E 33.28
Mkt Cap.(Rs cr) 1.35
Buy Price 38.55
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.60
CLOSE 40.50
VOLUME 7
52-Week high 81.95
52-Week low 34.00
P/E 33.28
Mkt Cap.(Rs cr) 1.35
Buy Price 38.55
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00

Bell Agromachina Ltd. (BELLAGROMACHINA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-03-2017 38.60 38.60 38.60 38.60 7 1
21-03-2017 40.55 40.55 40.50 40.50 600 2
20-03-2017 41.00 41.00 41.00 41.00 50 1
15-03-2017 43.00 43.00 43.00 43.00 20 1
09-03-2017 43.05 43.05 43.05 43.05 1 1
07-03-2017 45.25 45.25 45.25 45.25 5 1
06-03-2017 47.55 47.55 47.55 47.55 6 1
27-02-2017 50.00 50.00 50.00 50.00 1 1
22-02-2017 48.20 48.20 48.20 48.20 20 1
21-02-2017 48.30 48.30 48.30 48.30 110 8
15-02-2017 50.55 50.55 48.05 50.55 180 5
14-02-2017 48.10 53.10 48.10 48.15 160 5
13-02-2017 55.90 55.90 50.60 50.60 94 8
10-02-2017 53.25 53.25 53.25 53.25 10 1
09-02-2017 56.00 56.00 56.00 56.00 7 1
08-02-2017 60.05 60.05 58.70 58.70 271 18
07-02-2017 61.75 61.75 61.75 61.75 16 3
06-02-2017 64.90 65.00 62.05 65.00 1022 10
02-02-2017 66.00 66.00 65.20 65.20 21 4
30-01-2017 75.75 75.75 68.60 68.60 50 5

Back to Top