You are here » Home » Companies » Company Overview » Amaze Entertech Ltd

Amaze Entertech Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE LIVE 13:00 | 05 Dec 43.00 -2.20
(-4.87%)
OPEN

43.00

HIGH

43.00

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 45.20
VOLUME 40
52-Week high 81.95
52-Week low 35.00
P/E 49.43
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 45.20
VOLUME 40
52-Week high 81.95
52-Week low 35.00
P/E 49.43
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amaze Entertech Ltd. (AMAZEENTERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2017 43.00 43.00 43.00 43.00 40 1
14-11-2017 45.20 45.20 45.20 45.20 7 1
08-11-2017 47.55 47.55 47.55 47.55 8 1
06-11-2017 47.55 47.55 47.55 47.55 7 1
02-11-2017 50.00 50.00 50.00 50.00 6 2
01-11-2017 51.00 51.00 51.00 51.00 22 3
11-10-2017 52.00 53.00 52.00 53.00 47 2
06-10-2017 54.70 54.70 54.70 54.70 7 1
15-09-2017 57.15 57.15 57.15 57.15 2 1
08-09-2017 54.50 54.50 54.50 54.50 120 1
29-08-2017 52.00 52.00 52.00 52.00 31 1
16-08-2017 52.75 52.75 52.75 52.75 2 1
14-08-2017 50.30 50.30 50.30 50.30 2 1
11-08-2017 48.00 48.00 48.00 48.00 3 1
04-08-2017 45.15 47.40 45.15 46.00 64 3
21-07-2017 45.15 45.15 45.15 45.15 5 1
19-07-2017 49.80 49.80 47.50 47.50 25 3
18-07-2017 47.55 47.55 47.50 47.50 16 2
10-07-2017 50.00 50.00 50.00 50.00 50 2
06-07-2017 50.00 50.00 50.00 50.00 5 1

Back to Top