You are here » Home » Companies » Company Overview » Amaze Entertech Ltd

Amaze Entertech Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE LIVE 12:55 | 21 Jun 45.95 2.10
(4.79%)
OPEN

45.95

HIGH

45.95

LOW

45.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.95
PREVIOUS CLOSE 43.85
VOLUME 50
52-Week high 81.95
52-Week low 34.00
P/E 46.41
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.95
CLOSE 43.85
VOLUME 50
52-Week high 81.95
52-Week low 34.00
P/E 46.41
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amaze Entertech Ltd. (AMAZEENTERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 45.95 45.95 45.95 45.95 50 1
14-06-2017 43.85 43.85 43.85 43.85 31 1
13-06-2017 41.80 41.80 41.80 41.80 50 1
12-06-2017 39.95 39.95 39.95 39.95 47 2
29-05-2017 38.20 38.20 38.05 38.05 289 4
26-04-2017 40.45 40.45 37.00 40.05 1677 3
25-04-2017 38.55 38.55 38.55 38.55 30 1
10-04-2017 36.75 36.75 36.75 36.75 200 1
07-04-2017 35.00 35.00 35.00 35.00 200 2
03-04-2017 36.80 36.80 36.80 36.80 1000 1
24-03-2017 38.60 38.60 38.60 38.60 7 1
21-03-2017 40.55 40.55 40.50 40.50 600 2
20-03-2017 41.00 41.00 41.00 41.00 50 1
15-03-2017 43.00 43.00 43.00 43.00 20 1
09-03-2017 43.05 43.05 43.05 43.05 1 1
07-03-2017 45.25 45.25 45.25 45.25 5 1
06-03-2017 47.55 47.55 47.55 47.55 6 1
27-02-2017 50.00 50.00 50.00 50.00 1 1
22-02-2017 48.20 48.20 48.20 48.20 20 1
21-02-2017 48.30 48.30 48.30 48.30 110 8

Back to Top