You are here » Home » Companies » Company Overview » Amaze Entertech Ltd

Amaze Entertech Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE 00:00 | 30 Apr 67.60 0
(0.00%)
OPEN

67.60

HIGH

67.60

LOW

67.60

NSE 05:30 | 01 Jan Amaze Entertech Ltd
OPEN 67.60
PREVIOUS CLOSE 67.60
VOLUME 1
52-Week high 67.60
52-Week low 38.05
P/E 127.55
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.60
CLOSE 67.60
VOLUME 1
52-Week high 67.60
52-Week low 38.05
P/E 127.55
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Amaze Entertech Ltd. (AMAZEENTERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 67.60 67.60 67.60 67.60 1 1
23-04-2018 64.40 64.40 64.40 64.40 2 1
27-03-2018 61.40 61.40 61.40 61.40 1 1
26-03-2018 58.50 58.50 58.50 58.50 1 1
20-03-2018 55.75 55.75 55.75 55.75 1 1
19-03-2018 53.20 53.20 53.20 53.20 2 1
13-03-2018 50.70 50.70 50.70 50.70 5 1
12-03-2018 48.30 48.30 48.30 48.30 30 2
01-03-2018 42.35 46.00 42.35 46.00 47 3
28-02-2018 44.55 44.55 44.55 44.55 5 1
27-02-2018 42.45 42.45 42.45 42.45 5 1
04-01-2018 40.40 40.45 40.40 40.45 45 3
29-12-2017 42.50 42.50 42.50 42.50 5 1
27-12-2017 45.20 45.20 42.90 42.90 26 3
22-12-2017 43.00 45.15 43.00 45.15 25 2
21-12-2017 43.00 43.00 43.00 43.00 1 1
05-12-2017 43.00 43.00 43.00 43.00 40 1
14-11-2017 45.20 45.20 45.20 45.20 7 1
08-11-2017 47.55 47.55 47.55 47.55 8 1
06-11-2017 47.55 47.55 47.55 47.55 7 1

Back to Top