You are here » Home » Companies » Company Overview » Amaze Entertech Ltd

Amaze Entertech Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE LIVE 12:14 | 26 Apr 40.05 1.50
(3.89%)
OPEN

40.45

HIGH

40.45

LOW

37.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.45
PREVIOUS CLOSE 38.55
VOLUME 1677
52-Week high 81.95
52-Week low 34.00
P/E 34.53
Mkt Cap.(Rs cr) 1
Buy Price 40.05
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.45
CLOSE 38.55
VOLUME 1677
52-Week high 81.95
52-Week low 34.00
P/E 34.53
Mkt Cap.(Rs cr) 1
Buy Price 40.05
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Amaze Entertech Ltd. (AMAZEENTERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 40.45 40.45 37.00 40.05 1677 3
25-04-2017 38.55 38.55 38.55 38.55 30 1
10-04-2017 36.75 36.75 36.75 36.75 200 1
07-04-2017 35.00 35.00 35.00 35.00 200 2
03-04-2017 36.80 36.80 36.80 36.80 1000 1
24-03-2017 38.60 38.60 38.60 38.60 7 1
21-03-2017 40.55 40.55 40.50 40.50 600 2
20-03-2017 41.00 41.00 41.00 41.00 50 1
15-03-2017 43.00 43.00 43.00 43.00 20 1
09-03-2017 43.05 43.05 43.05 43.05 1 1
07-03-2017 45.25 45.25 45.25 45.25 5 1
06-03-2017 47.55 47.55 47.55 47.55 6 1
27-02-2017 50.00 50.00 50.00 50.00 1 1
22-02-2017 48.20 48.20 48.20 48.20 20 1
21-02-2017 48.30 48.30 48.30 48.30 110 8
15-02-2017 50.55 50.55 48.05 50.55 180 5
14-02-2017 48.10 53.10 48.10 48.15 160 5
13-02-2017 55.90 55.90 50.60 50.60 94 8
10-02-2017 53.25 53.25 53.25 53.25 10 1
09-02-2017 56.00 56.00 56.00 56.00 7 1

Back to Top