You are here » Home » Companies » Company Overview » Bell Agromachina Ltd

Bell Agromachina Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE LIVE 11:40 | 08 Dec 63.20 -3.30
(-4.96%)
OPEN

63.20

HIGH

63.20

LOW

63.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.20
PREVIOUS CLOSE 66.50
VOLUME 11
52-Week high 73.15
52-Week low 34.00
P/E 101.94
Mkt Cap.(Rs cr) 2.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.20
Sell Qty 20.00
OPEN 63.20
CLOSE 66.50
VOLUME 11
52-Week high 73.15
52-Week low 34.00
P/E 101.94
Mkt Cap.(Rs cr) 2.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 63.20
Sell Qty 20.00

Bell Agromachina Ltd. (BELLAGROMACHINA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 66.50 66.50 66.50 66.50 105 2
06-12-2016 63.35 63.35 63.35 63.35 12 2
30-11-2016 71.80 71.80 66.25 66.65 26 3
28-11-2016 67.00 70.00 67.00 69.70 39 7
15-11-2016 69.50 70.95 67.00 67.00 305 5
11-11-2016 70.00 70.00 69.50 69.50 725 3
10-11-2016 73.00 73.15 73.00 73.15 13 3
09-11-2016 73.10 73.10 73.05 73.05 390 4
08-11-2016 73.00 73.00 67.00 73.00 362 5
07-11-2016 70.95 70.95 70.50 70.50 360 3
04-11-2016 67.75 67.75 64.95 67.75 950 13
03-11-2016 64.95 64.95 64.95 64.95 50 1
02-11-2016 61.90 61.95 61.90 61.95 120 3
01-11-2016 59.00 59.00 59.00 59.00 10 1
24-10-2016 56.50 56.50 56.50 56.50 60 3
21-10-2016 56.50 56.50 56.50 56.50 50 1
20-10-2016 56.50 56.55 56.50 56.55 31 2
19-10-2016 55.00 55.00 55.00 55.00 20 1
14-10-2016 54.50 54.60 54.50 54.60 30 2
10-10-2016 52.50 52.50 52.00 52.00 170 3

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard