You are here » Home » Companies » Company Overview » Amaze Entertech Ltd

Amaze Entertech Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE LIVE 15:04 | 21 Jul 45.15 -2.35
(-4.95%)
OPEN

45.15

HIGH

45.15

LOW

45.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.15
PREVIOUS CLOSE 47.50
VOLUME 5
52-Week high 81.95
52-Week low 34.00
P/E 45.61
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.15
Sell Qty 31.00
OPEN 45.15
CLOSE 47.50
VOLUME 5
52-Week high 81.95
52-Week low 34.00
P/E 45.61
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.15
Sell Qty 31.00

Amaze Entertech Ltd. (AMAZEENTERTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 45.15 45.15 45.15 45.15 5 1
19-07-2017 49.80 49.80 47.50 47.50 25 3
18-07-2017 47.55 47.55 47.50 47.50 16 2
10-07-2017 50.00 50.00 50.00 50.00 50 2
06-07-2017 50.00 50.00 50.00 50.00 5 1
05-07-2017 47.95 47.95 47.95 47.95 5 1
21-06-2017 45.95 45.95 45.95 45.95 50 1
14-06-2017 43.85 43.85 43.85 43.85 31 1
13-06-2017 41.80 41.80 41.80 41.80 50 1
12-06-2017 39.95 39.95 39.95 39.95 47 2
29-05-2017 38.20 38.20 38.05 38.05 289 4
26-04-2017 40.45 40.45 37.00 40.05 1677 3
25-04-2017 38.55 38.55 38.55 38.55 30 1
10-04-2017 36.75 36.75 36.75 36.75 200 1
07-04-2017 35.00 35.00 35.00 35.00 200 2
03-04-2017 36.80 36.80 36.80 36.80 1000 1
24-03-2017 38.60 38.60 38.60 38.60 7 1
21-03-2017 40.55 40.55 40.50 40.50 600 2
20-03-2017 41.00 41.00 41.00 41.00 50 1
15-03-2017 43.00 43.00 43.00 43.00 20 1

Back to Top