You are here » Home » Companies » Company Overview » Bell Agromachina Ltd

Bell Agromachina Ltd.

BSE: 531112 Sector: Engineering
NSE: N.A. ISIN Code: INE011E01029
BSE LIVE 15:51 | 17 Jan 79.95 1.55
(1.98%)
OPEN

81.95

HIGH

81.95

LOW

74.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.95
PREVIOUS CLOSE 78.40
VOLUME 26
52-Week high 81.95
52-Week low 34.00
P/E 128.95
Mkt Cap.(Rs cr) 2.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.50
Sell Qty 120.00
OPEN 81.95
CLOSE 78.40
VOLUME 26
52-Week high 81.95
52-Week low 34.00
P/E 128.95
Mkt Cap.(Rs cr) 2.80
Buy Price 0.00
Buy Qty 0.00
Sell Price 74.50
Sell Qty 120.00

Bell Agromachina Ltd. (BELLAGROMACHINA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 81.95 81.95 74.50 79.95 26 5
12-01-2017 78.40 78.40 78.40 78.40 5 1
06-01-2017 75.00 75.00 75.00 75.00 10 1
05-01-2017 80.00 80.00 73.15 73.15 30 3
02-01-2017 77.00 77.00 77.00 77.00 10 1
30-12-2016 77.00 77.00 75.00 75.00 10 2
28-12-2016 75.00 75.00 75.00 75.00 40 1
26-12-2016 76.35 76.35 76.35 76.35 5 1
22-12-2016 66.40 73.00 66.40 73.00 137 5
21-12-2016 66.40 69.85 66.40 69.85 8 3
20-12-2016 69.85 69.85 69.85 69.85 19 2
19-12-2016 73.50 73.50 73.50 73.50 5 1
16-12-2016 73.90 73.90 67.45 73.75 45 5
15-12-2016 71.00 71.00 71.00 71.00 5 1
14-12-2016 67.95 67.95 67.95 67.95 48 6
13-12-2016 64.80 71.50 64.80 71.50 10 2
12-12-2016 69.25 69.25 68.15 68.15 105 4
09-12-2016 60.10 66.30 60.10 66.00 14 3
08-12-2016 63.20 63.20 63.20 63.20 11 1
07-12-2016 66.50 66.50 66.50 66.50 105 2

Back to Top