You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE 10:34 | 20 Feb 208.00 -6.00
(-2.80%)
OPEN

214.00

HIGH

214.00

LOW

208.00

NSE 05:30 | 01 Jan Bella Casa Fashion & Retail Ltd
OPEN 214.00
PREVIOUS CLOSE 214.00
VOLUME 5000
52-Week high 269.90
52-Week low 74.40
P/E 63.80
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 215.00
Sell Qty 1000.00
OPEN 214.00
CLOSE 214.00
VOLUME 5000
52-Week high 269.90
52-Week low 74.40
P/E 63.80
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 215.00
Sell Qty 1000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 214.00 214.00 208.00 208.00 5000 5
19-02-2018 214.00 214.00 214.00 214.00 1000 1
16-02-2018 210.10 230.05 206.00 219.00 6000 6
15-02-2018 212.00 212.00 208.00 208.00 3000 3
09-02-2018 210.00 210.00 205.00 205.00 11000 4
08-02-2018 206.00 213.00 206.00 213.00 3000 3
07-02-2018 203.00 203.00 203.00 203.00 1000 1
06-02-2018 203.00 205.00 203.00 205.00 3000 3
05-02-2018 216.00 216.00 205.50 210.00 4000 4
02-02-2018 205.80 210.00 205.50 210.00 3000 3
01-02-2018 214.00 217.00 212.00 212.00 5000 5
31-01-2018 217.00 217.00 217.00 217.00 1000 1
30-01-2018 220.10 220.10 217.00 217.00 4000 4
29-01-2018 225.00 225.00 223.50 224.25 2000 2
25-01-2018 227.00 227.00 227.00 227.00 1000 1
24-01-2018 232.00 234.00 230.00 234.00 5000 5
23-01-2018 242.00 242.00 235.00 235.00 11000 9
22-01-2018 240.00 242.00 235.00 238.00 14000 13
19-01-2018 247.00 247.00 245.00 245.50 3000 3
18-01-2018 260.00 269.90 258.00 258.00 7000 7

Back to Top