You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 12:32 | 28 Mar 103.95 4.95
(5.00%)
OPEN

101.00

HIGH

103.95

LOW

101.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 101.00
PREVIOUS CLOSE 99.00
VOLUME 40000
52-Week high 112.90
52-Week low 21.50
P/E 69.30
Mkt Cap.(Rs cr) 95.84
Buy Price 100.05
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 101.00
CLOSE 99.00
VOLUME 40000
52-Week high 112.90
52-Week low 21.50
P/E 69.30
Mkt Cap.(Rs cr) 95.84
Buy Price 100.05
Buy Qty 5000.00
Sell Price 0.00
Sell Qty 0.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 101.00 104.50 95.20 99.00 65000 12
24-03-2017 100.00 100.20 100.00 100.10 15000 3
23-03-2017 102.50 102.50 101.50 101.50 10000 2
22-03-2017 102.00 102.00 102.00 102.00 5000 1
21-03-2017 105.00 105.00 105.00 105.00 5000 1
20-03-2017 104.00 105.00 104.00 104.90 15000 3
17-03-2017 100.00 102.00 99.00 102.00 20000 4
16-03-2017 100.00 100.00 99.00 99.00 15000 3
15-03-2017 103.50 103.50 102.00 102.00 10000 2
14-03-2017 97.25 102.25 96.60 102.25 100000 19
10-03-2017 98.00 98.00 97.40 97.40 10000 2
09-03-2017 105.00 105.00 100.65 101.45 105000 21
08-03-2017 107.75 112.05 105.05 105.90 75000 15
07-03-2017 111.00 112.85 110.50 110.50 90000 17
06-03-2017 104.75 112.90 96.30 108.10 350000 68
03-03-2017 105.00 105.00 94.00 105.00 85000 17
02-03-2017 99.85 99.85 99.85 99.85 30000 6
01-03-2017 80.00 90.80 74.40 90.80 950000 44
28-02-2017 83.00 86.00 81.75 82.55 35000 7
27-02-2017 90.00 91.00 85.00 85.55 95000 19

Back to Top