You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 13:55 | 23 Jun 131.00 0
(0.00%)
OPEN

131.00

HIGH

131.00

LOW

131.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 131.00
PREVIOUS CLOSE 131.00
VOLUME 1000
52-Week high 134.10
52-Week low 26.00
P/E 39.10
Mkt Cap.(Rs cr) 127
Buy Price 130.00
Buy Qty 1000.00
Sell Price 132.00
Sell Qty 1000.00
OPEN 131.00
CLOSE 131.00
VOLUME 1000
52-Week high 134.10
52-Week low 26.00
P/E 39.10
Mkt Cap.(Rs cr) 127
Buy Price 130.00
Buy Qty 1000.00
Sell Price 132.00
Sell Qty 1000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 132.00 132.00 131.00 131.00 41000 5
20-06-2017 129.00 130.00 129.00 130.00 3000 3
14-06-2017 126.00 126.00 126.00 126.00 1000 1
08-06-2017 124.00 126.00 115.00 123.50 33000 29
07-06-2017 125.00 125.00 124.00 124.50 3000 3
31-05-2017 120.05 120.05 120.00 120.05 2000 2
29-05-2017 124.00 124.00 124.00 124.00 1000 1
24-05-2017 128.00 128.00 128.00 128.00 1000 1
23-05-2017 124.00 129.00 124.00 129.00 21000 8
22-05-2017 125.00 125.00 125.00 125.00 15000 1
19-05-2017 129.00 129.00 129.00 129.00 1000 1
16-05-2017 129.00 129.20 129.00 129.00 4000 4
15-05-2017 124.00 125.00 124.00 125.00 4000 3
09-05-2017 122.90 122.90 122.90 122.90 1000 1
04-05-2017 123.00 123.00 122.75 122.90 2000 2
03-05-2017 125.50 127.75 125.50 127.75 10000 2
02-05-2017 130.00 130.00 130.00 130.00 5000 1
27-04-2017 133.95 134.00 130.10 130.10 35000 7
18-04-2017 124.00 130.00 124.00 130.00 35000 7
17-04-2017 122.50 122.50 122.50 122.50 5000 1

Back to Top