You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 14:45 | 24 Jul 133.75 -0.25
(-0.19%)
OPEN

128.50

HIGH

133.75

LOW

126.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.50
PREVIOUS CLOSE 134.00
VOLUME 48000
52-Week high 134.10
52-Week low 26.75
P/E 39.93
Mkt Cap.(Rs cr) 130
Buy Price 130.00
Buy Qty 1000.00
Sell Price 134.00
Sell Qty 1000.00
OPEN 128.50
CLOSE 134.00
VOLUME 48000
52-Week high 134.10
52-Week low 26.75
P/E 39.93
Mkt Cap.(Rs cr) 130
Buy Price 130.00
Buy Qty 1000.00
Sell Price 134.00
Sell Qty 1000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 128.50 133.75 126.00 133.75 48000 10
13-07-2017 133.75 134.00 133.75 134.00 2000 2
12-07-2017 132.00 132.00 132.00 132.00 2000 2
11-07-2017 127.00 127.50 126.50 127.50 3000 3
10-07-2017 131.50 131.50 131.50 131.50 1000 1
07-07-2017 133.00 133.15 133.00 133.15 2000 2
05-07-2017 133.00 133.50 133.00 133.15 5000 4
04-07-2017 127.00 128.00 127.00 128.00 2000 2
28-06-2017 133.45 133.45 133.45 133.45 1000 1
23-06-2017 131.00 131.00 131.00 131.00 1000 1
21-06-2017 132.00 132.00 131.00 131.00 41000 5
20-06-2017 129.00 130.00 129.00 130.00 3000 3
14-06-2017 126.00 126.00 126.00 126.00 1000 1
08-06-2017 124.00 126.00 115.00 123.50 33000 29
07-06-2017 125.00 125.00 124.00 124.50 3000 3
31-05-2017 120.05 120.05 120.00 120.05 2000 2
29-05-2017 124.00 124.00 124.00 124.00 1000 1
24-05-2017 128.00 128.00 128.00 128.00 1000 1
23-05-2017 124.00 129.00 124.00 129.00 21000 8
22-05-2017 125.00 125.00 125.00 125.00 15000 1

Back to Top