You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 14:13 | 18 Apr 130.00 7.50
(6.12%)
OPEN

124.00

HIGH

130.00

LOW

124.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 124.00
PREVIOUS CLOSE 122.50
VOLUME 35000
52-Week high 134.10
52-Week low 21.50
P/E 86.67
Mkt Cap.(Rs cr) 119.86
Buy Price 128.25
Buy Qty 5000.00
Sell Price 134.00
Sell Qty 10000.00
OPEN 124.00
CLOSE 122.50
VOLUME 35000
52-Week high 134.10
52-Week low 21.50
P/E 86.67
Mkt Cap.(Rs cr) 119.86
Buy Price 128.25
Buy Qty 5000.00
Sell Price 134.00
Sell Qty 10000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 124.00 130.00 124.00 130.00 35000 7
17-04-2017 122.50 122.50 122.50 122.50 5000 1
12-04-2017 128.00 128.00 125.00 125.00 15000 3
11-04-2017 129.00 129.10 129.00 129.10 15000 3
10-04-2017 124.00 134.10 124.00 129.10 40000 8
06-04-2017 115.00 121.95 115.00 121.95 15000 3
05-04-2017 117.00 119.00 117.00 118.00 15000 3
03-04-2017 118.00 118.00 118.00 118.00 5000 1
31-03-2017 112.95 112.95 112.95 112.95 180000 31
30-03-2017 112.95 112.95 112.95 112.95 10000 2
28-03-2017 101.00 103.95 101.00 103.95 40000 6
27-03-2017 101.00 104.50 95.20 99.00 65000 12
24-03-2017 100.00 100.20 100.00 100.10 15000 3
23-03-2017 102.50 102.50 101.50 101.50 10000 2
22-03-2017 102.00 102.00 102.00 102.00 5000 1
21-03-2017 105.00 105.00 105.00 105.00 5000 1
20-03-2017 104.00 105.00 104.00 104.90 15000 3
17-03-2017 100.00 102.00 99.00 102.00 20000 4
16-03-2017 100.00 100.00 99.00 99.00 15000 3
15-03-2017 103.50 103.50 102.00 102.00 10000 2

Back to Top