You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 09:54 | 06 Dec 35.50 0.50
(1.43%)
OPEN

35.25

HIGH

35.50

LOW

35.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.25
PREVIOUS CLOSE 35.00
VOLUME 40000
52-Week high 39.65
52-Week low 21.50
P/E 23.67
Mkt Cap.(Rs cr) 32.73
Buy Price 34.50
Buy Qty 5000.00
Sell Price 37.50
Sell Qty 5000.00
OPEN 35.25
CLOSE 35.00
VOLUME 40000
52-Week high 39.65
52-Week low 21.50
P/E 23.67
Mkt Cap.(Rs cr) 32.73
Buy Price 34.50
Buy Qty 5000.00
Sell Price 37.50
Sell Qty 5000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 35.25 35.50 35.25 35.50 40000 3
05-12-2016 35.00 35.00 35.00 35.00 60000 5
29-11-2016 35.50 35.50 35.50 35.50 10000 2
22-11-2016 33.00 33.00 32.60 32.60 10000 2
21-11-2016 36.00 36.00 34.75 34.75 10000 2
18-11-2016 37.00 38.50 37.00 38.50 10000 2
15-11-2016 37.50 37.50 37.50 37.50 5000 1
09-11-2016 35.70 35.70 35.70 35.70 5000 1
08-11-2016 39.00 39.00 39.00 39.00 5000 1
04-11-2016 39.65 39.65 37.00 37.00 30000 2
02-11-2016 34.00 39.65 34.00 39.65 35000 7
28-10-2016 33.50 33.50 33.05 33.05 10000 2
26-10-2016 32.65 32.65 32.65 32.65 10000 2
25-10-2016 31.50 31.50 31.50 31.50 5000 1
24-10-2016 31.50 34.70 31.50 33.00 40000 7
20-10-2016 29.50 30.50 29.50 30.50 20000 3
17-10-2016 28.00 28.00 28.00 28.00 5000 1
21-09-2016 27.00 27.00 27.00 27.00 5000 1
19-09-2016 27.00 27.00 26.75 26.75 270000 20
16-09-2016 27.50 27.50 27.50 27.50 5000 1

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard