You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 15:28 | 23 Feb 90.00 2.00
(2.27%)
OPEN

88.50

HIGH

90.00

LOW

88.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.50
PREVIOUS CLOSE 88.00
VOLUME 20000
52-Week high 91.00
52-Week low 21.50
P/E 60.00
Mkt Cap.(Rs cr) 82.98
Buy Price 87.50
Buy Qty 5000.00
Sell Price 90.40
Sell Qty 5000.00
OPEN 88.50
CLOSE 88.00
VOLUME 20000
52-Week high 91.00
52-Week low 21.50
P/E 60.00
Mkt Cap.(Rs cr) 82.98
Buy Price 87.50
Buy Qty 5000.00
Sell Price 90.40
Sell Qty 5000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 88.50 90.00 88.50 90.00 20000 4
22-02-2017 88.00 88.00 88.00 88.00 5000 1
21-02-2017 85.10 85.10 85.10 85.10 10000 2
20-02-2017 84.25 86.00 84.25 86.00 10000 2
16-02-2017 86.75 87.90 86.75 87.90 20000 4
15-02-2017 86.05 91.00 84.10 84.25 80000 15
14-02-2017 85.00 89.00 85.00 88.90 55000 10
13-02-2017 78.00 84.90 78.00 84.90 85000 16
10-02-2017 74.50 81.00 74.50 78.50 40000 8
09-02-2017 77.40 77.50 77.00 77.50 15000 3
08-02-2017 72.90 76.00 72.90 76.00 10000 2
03-02-2017 72.90 72.90 72.90 72.90 5000 1
01-02-2017 73.50 73.50 68.00 72.90 165000 33
31-01-2017 67.80 67.80 67.80 67.80 20000 4
27-01-2017 67.80 67.80 67.80 67.80 35000 6
23-01-2017 56.00 67.80 56.00 67.80 330000 54
20-01-2017 53.00 56.50 52.00 56.50 30000 6
19-01-2017 51.00 51.05 51.00 51.05 10000 2
18-01-2017 51.00 51.00 51.00 51.00 5000 1
17-01-2017 52.00 52.00 52.00 52.00 5000 1

Back to Top