You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 14:47 | 15 Dec 233.95 7.95
(3.52%)
OPEN

229.00

HIGH

233.95

LOW

229.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 229.00
PREVIOUS CLOSE 226.00
VOLUME 2000
52-Week high 240.00
52-Week low 36.00
P/E 71.76
Mkt Cap.(Rs cr) 234
Buy Price 224.00
Buy Qty 1000.00
Sell Price 234.00
Sell Qty 1000.00
OPEN 229.00
CLOSE 226.00
VOLUME 2000
52-Week high 240.00
52-Week low 36.00
P/E 71.76
Mkt Cap.(Rs cr) 234
Buy Price 224.00
Buy Qty 1000.00
Sell Price 234.00
Sell Qty 1000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 229.00 233.95 229.00 233.95 2000 2
13-12-2017 226.00 226.00 226.00 226.00 1000 1
12-12-2017 220.00 240.00 220.00 234.00 3000 3
07-12-2017 217.90 218.00 217.90 218.00 2000 2
04-12-2017 215.90 215.90 215.90 215.90 3000 1
30-11-2017 216.00 216.00 216.00 216.00 1000 1
27-11-2017 210.00 220.00 210.00 220.00 5000 5
24-11-2017 215.00 215.00 210.00 210.00 4000 4
23-11-2017 217.00 217.00 217.00 217.00 1000 1
22-11-2017 215.05 215.05 215.00 215.00 2000 2
21-11-2017 217.00 220.00 217.00 220.00 2000 2
20-11-2017 224.50 224.50 224.50 224.50 1000 1
17-11-2017 228.00 229.00 225.05 225.05 4000 4
15-11-2017 232.00 232.00 220.00 222.35 7000 6
14-11-2017 232.00 232.00 224.00 227.00 4000 4
10-11-2017 239.50 240.00 238.00 238.00 5000 5
07-11-2017 238.00 238.00 238.00 238.00 1000 1
06-11-2017 240.00 240.00 236.00 237.75 6000 5
03-11-2017 235.90 239.40 235.90 236.50 7000 6
01-11-2017 224.00 230.00 224.00 230.00 8000 4

Back to Top