You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 14:42 | 24 May 128.00 -1.00
(-0.78%)
OPEN

128.00

HIGH

128.00

LOW

128.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.00
PREVIOUS CLOSE 129.00
VOLUME 1000
52-Week high 134.10
52-Week low 26.00
P/E 38.21
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.00
Sell Qty 1000.00
OPEN 128.00
CLOSE 129.00
VOLUME 1000
52-Week high 134.10
52-Week low 26.00
P/E 38.21
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 128.00
Sell Qty 1000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 128.00 128.00 128.00 128.00 1000 1
23-05-2017 124.00 129.00 124.00 129.00 21000 8
22-05-2017 125.00 125.00 125.00 125.00 15000 1
19-05-2017 129.00 129.00 129.00 129.00 1000 1
16-05-2017 129.00 129.20 129.00 129.00 4000 4
15-05-2017 124.00 125.00 124.00 125.00 4000 3
09-05-2017 122.90 122.90 122.90 122.90 1000 1
04-05-2017 123.00 123.00 122.75 122.90 2000 2
03-05-2017 125.50 127.75 125.50 127.75 10000 2
02-05-2017 130.00 130.00 130.00 130.00 5000 1
27-04-2017 133.95 134.00 130.10 130.10 35000 7
18-04-2017 124.00 130.00 124.00 130.00 35000 7
17-04-2017 122.50 122.50 122.50 122.50 5000 1
12-04-2017 128.00 128.00 125.00 125.00 15000 3
11-04-2017 129.00 129.10 129.00 129.10 15000 3
10-04-2017 124.00 134.10 124.00 129.10 40000 8
06-04-2017 115.00 121.95 115.00 121.95 15000 3
05-04-2017 117.00 119.00 117.00 118.00 15000 3
03-04-2017 118.00 118.00 118.00 118.00 5000 1
31-03-2017 112.95 112.95 112.95 112.95 180000 31

Back to Top