You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 11:22 | 18 Jan 51.00 -1.00
(-1.92%)
OPEN

51.00

HIGH

51.00

LOW

51.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.00
PREVIOUS CLOSE 52.00
VOLUME 5000
52-Week high 53.00
52-Week low 21.50
P/E 34.00
Mkt Cap.(Rs cr) 47.02
Buy Price 50.00
Buy Qty 10000.00
Sell Price 51.00
Sell Qty 5000.00
OPEN 51.00
CLOSE 52.00
VOLUME 5000
52-Week high 53.00
52-Week low 21.50
P/E 34.00
Mkt Cap.(Rs cr) 47.02
Buy Price 50.00
Buy Qty 10000.00
Sell Price 51.00
Sell Qty 5000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 52.00 52.00 52.00 52.00 5000 1
16-01-2017 52.00 52.00 52.00 52.00 15000 3
13-01-2017 52.00 53.00 52.00 52.50 10000 2
11-01-2017 46.50 51.70 46.50 51.70 15000 3
05-01-2017 39.80 44.00 39.70 44.00 30000 6
02-01-2017 39.40 39.45 39.35 39.45 15000 3
28-12-2016 37.75 37.75 37.50 37.65 10000 2
23-12-2016 37.50 38.25 37.50 37.90 10000 2
22-12-2016 36.00 36.00 36.00 36.00 5000 1
16-12-2016 36.10 36.10 36.10 36.10 5000 1
08-12-2016 36.25 36.25 36.00 36.00 25000 3
07-12-2016 35.50 35.50 35.50 35.50 30000 3
06-12-2016 35.25 35.50 35.25 35.50 40000 3
05-12-2016 35.00 35.00 35.00 35.00 60000 5
29-11-2016 35.50 35.50 35.50 35.50 10000 2
22-11-2016 33.00 33.00 32.60 32.60 10000 2
21-11-2016 36.00 36.00 34.75 34.75 10000 2
18-11-2016 37.00 38.50 37.00 38.50 10000 2
15-11-2016 37.50 37.50 37.50 37.50 5000 1
09-11-2016 35.70 35.70 35.70 35.70 5000 1

Back to Top