You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 11:11 | 22 Aug 128.00 -2.00
(-1.54%)
OPEN

128.00

HIGH

128.00

LOW

128.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 128.00
PREVIOUS CLOSE 130.00
VOLUME 1000
52-Week high 134.40
52-Week low 26.75
P/E 38.21
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.00
Sell Qty 1000.00
OPEN 128.00
CLOSE 130.00
VOLUME 1000
52-Week high 134.40
52-Week low 26.75
P/E 38.21
Mkt Cap.(Rs cr) 125
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.00
Sell Qty 1000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 128.00 128.00 128.00 128.00 1000 1
21-08-2017 128.00 130.00 128.00 130.00 2000 2
16-08-2017 130.00 130.00 130.00 130.00 1000 1
14-08-2017 125.50 125.50 120.00 120.00 81000 9
11-08-2017 129.00 129.00 129.00 129.00 1000 1
10-08-2017 128.50 131.00 125.00 128.00 11000 11
09-08-2017 133.00 133.00 133.00 133.00 5000 5
27-07-2017 134.40 134.40 134.40 134.40 1000 1
24-07-2017 128.50 133.75 126.00 133.75 48000 10
13-07-2017 133.75 134.00 133.75 134.00 2000 2
12-07-2017 132.00 132.00 132.00 132.00 2000 2
11-07-2017 127.00 127.50 126.50 127.50 3000 3
10-07-2017 131.50 131.50 131.50 131.50 1000 1
07-07-2017 133.00 133.15 133.00 133.15 2000 2
05-07-2017 133.00 133.50 133.00 133.15 5000 4
04-07-2017 127.00 128.00 127.00 128.00 2000 2
28-06-2017 133.45 133.45 133.45 133.45 1000 1
23-06-2017 131.00 131.00 131.00 131.00 1000 1
21-06-2017 132.00 132.00 131.00 131.00 41000 5
20-06-2017 129.00 130.00 129.00 130.00 3000 3

Back to Top