You are here » Home » Companies » Company Overview » Bella Casa Fashion & Retail Ltd

Bella Casa Fashion & Retail Ltd.

BSE: 539399 Sector: Industrials
NSE: N.A. ISIN Code: INE344T01014
BSE LIVE 18:38 | 19 Oct 199.95 4.95
(2.54%)
OPEN

199.95

HIGH

199.95

LOW

199.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 199.95
PREVIOUS CLOSE 195.00
VOLUME 1000
52-Week high 207.00
52-Week low 29.50
P/E 59.69
Mkt Cap.(Rs cr) 195
Buy Price 191.00
Buy Qty 1000.00
Sell Price 200.00
Sell Qty 1000.00
OPEN 199.95
CLOSE 195.00
VOLUME 1000
52-Week high 207.00
52-Week low 29.50
P/E 59.69
Mkt Cap.(Rs cr) 195
Buy Price 191.00
Buy Qty 1000.00
Sell Price 200.00
Sell Qty 1000.00

Bella Casa Fashion & Retail Ltd. (BELLACASA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 199.95 199.95 199.95 199.95 1000 1
17-10-2017 191.00 195.00 191.00 195.00 3000 3
16-10-2017 193.00 193.00 185.00 189.00 2000 2
11-10-2017 203.00 207.00 200.00 200.00 4000 4
10-10-2017 199.00 206.00 199.00 200.50 28000 18
09-10-2017 174.00 197.50 170.00 188.25 19000 19
06-10-2017 169.00 170.00 169.00 170.00 2000 2
05-10-2017 162.00 169.00 162.00 169.00 3000 3
04-10-2017 165.00 165.00 162.00 163.00 5000 5
03-10-2017 155.00 175.00 155.00 162.00 18000 18
28-09-2017 146.85 146.85 146.85 146.85 1000 1
25-09-2017 146.85 146.85 146.85 146.85 5000 5
21-09-2017 146.85 146.85 146.85 146.85 1000 1
20-09-2017 146.85 146.85 146.85 146.85 6000 5
18-09-2017 146.85 146.85 146.85 146.85 4000 4
15-09-2017 144.00 146.85 144.00 146.85 2000 2
14-09-2017 146.85 146.85 143.00 143.00 8000 8
13-09-2017 142.05 146.85 142.05 146.00 6000 6
12-09-2017 138.00 142.00 138.00 142.00 5000 5
11-09-2017 133.55 133.55 133.55 133.55 1000 1

Back to Top