You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 15:14 | 26 Sep 167.00 0
(0.00%)
OPEN

167.00

HIGH

167.00

LOW

167.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 167.00
PREVIOUS CLOSE 167.00
VOLUME 5
52-Week high 194.00
52-Week low 84.20
P/E 327.45
Mkt Cap.(Rs cr) 37
Buy Price 162.10
Buy Qty 10.00
Sell Price 167.00
Sell Qty 45.00
OPEN 167.00
CLOSE 167.00
VOLUME 5
52-Week high 194.00
52-Week low 84.20
P/E 327.45
Mkt Cap.(Rs cr) 37
Buy Price 162.10
Buy Qty 10.00
Sell Price 167.00
Sell Qty 45.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 167.00 185.00 167.00 167.00 229 7
22-09-2017 185.00 185.00 185.00 185.00 1 1
21-09-2017 168.70 168.70 168.70 168.70 2 2
20-09-2017 151.65 172.80 151.65 169.00 98 3
18-09-2017 165.95 165.95 165.95 165.95 615 10
15-09-2017 162.00 165.95 157.40 165.95 14 6
14-09-2017 175.00 175.00 162.05 172.50 208 14
13-09-2017 176.00 176.00 171.00 175.50 94 7
12-09-2017 182.00 182.00 177.00 177.00 6 2
11-09-2017 153.00 169.95 152.05 169.95 251 10
08-09-2017 172.00 172.00 161.10 162.10 434 17
07-09-2017 158.50 179.00 158.00 179.00 201 5
04-09-2017 185.00 185.00 174.90 174.90 2 2
01-09-2017 160.55 176.50 158.05 176.50 101 4
31-08-2017 181.00 181.00 160.15 162.95 186 12
30-08-2017 166.60 166.60 166.60 166.60 290 8
29-08-2017 169.80 169.80 169.80 169.80 2 1
28-08-2017 153.00 163.00 153.00 155.50 54 8
24-08-2017 153.05 160.00 150.10 151.25 108 9
23-08-2017 168.50 168.50 155.05 159.60 66 5

Back to Top