You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 15:04 | 21 Jul 170.00 6.00
(3.66%)
OPEN

169.95

HIGH

170.00

LOW

169.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 169.95
PREVIOUS CLOSE 164.00
VOLUME 51
52-Week high 194.00
52-Week low 84.20
P/E 28.33
Mkt Cap.(Rs cr) 37
Buy Price 164.50
Buy Qty 50.00
Sell Price 170.00
Sell Qty 53.00
OPEN 169.95
CLOSE 164.00
VOLUME 51
52-Week high 194.00
52-Week low 84.20
P/E 28.33
Mkt Cap.(Rs cr) 37
Buy Price 164.50
Buy Qty 50.00
Sell Price 170.00
Sell Qty 53.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 169.95 170.00 169.95 170.00 51 2
20-07-2017 165.00 170.70 164.00 164.00 310 9
19-07-2017 165.00 165.25 165.00 165.15 232 13
18-07-2017 169.90 169.90 161.20 161.40 285 8
17-07-2017 166.85 169.95 161.00 165.15 620 16
14-07-2017 167.95 167.95 167.10 167.10 2 2
13-07-2017 170.00 170.00 163.10 163.10 105 3
12-07-2017 170.00 170.00 166.25 167.60 652 22
11-07-2017 171.00 172.00 170.95 172.00 128 9
10-07-2017 169.75 169.75 169.75 169.75 11 3
07-07-2017 169.95 169.95 162.75 165.15 482 19
06-07-2017 169.90 169.90 165.00 165.00 79 12
05-07-2017 165.00 172.85 165.00 168.00 23 5
04-07-2017 174.30 174.30 165.00 167.55 237 7
03-07-2017 182.70 182.70 166.25 166.25 156 7
30-06-2017 192.00 192.00 174.75 174.75 5482 47
29-06-2017 172.05 185.00 172.00 183.90 1041 14
28-06-2017 178.05 178.05 178.00 178.00 27 4
27-06-2017 193.45 193.50 180.00 184.60 310 13
23-06-2017 185.60 185.60 175.10 185.60 210 16

Back to Top