You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 14:52 | 20 Feb 111.30 0.20
(0.18%)
OPEN

111.30

HIGH

111.30

LOW

111.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 111.30
PREVIOUS CLOSE 111.10
VOLUME 10
52-Week high 146.50
52-Week low 65.85
P/E 35.22
Mkt Cap.(Rs cr) 24.37
Buy Price 105.55
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 111.30
CLOSE 111.10
VOLUME 10
52-Week high 146.50
52-Week low 65.85
P/E 35.22
Mkt Cap.(Rs cr) 24.37
Buy Price 105.55
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 111.30 111.30 111.30 111.30 10 1
16-02-2017 116.00 116.00 111.10 111.10 200 2
15-02-2017 116.90 116.90 116.90 116.90 128 4
14-02-2017 111.35 111.35 111.35 111.35 12 1
10-02-2017 106.05 106.05 106.05 106.05 50 1
09-02-2017 106.05 106.05 106.05 106.05 1 1
08-02-2017 102.25 102.25 98.05 102.25 306 6
07-02-2017 97.40 97.40 97.40 97.40 81 4
06-02-2017 92.80 92.80 92.80 92.80 1 1
24-01-2017 88.40 88.40 88.40 88.40 100 1
12-01-2017 90.85 90.85 84.20 84.20 122 5
23-12-2016 94.00 94.00 86.55 86.55 20 2
22-12-2016 90.25 90.25 90.25 90.25 20 1
12-12-2016 95.00 95.00 95.00 95.00 10 1
05-12-2016 100.00 100.00 100.00 100.00 17 1
02-12-2016 105.00 105.00 105.00 105.00 1 1
30-11-2016 110.00 110.00 110.00 110.00 2 1
29-11-2016 110.00 110.00 110.00 110.00 45 1
28-11-2016 111.55 111.55 111.55 111.55 75 3
25-11-2016 106.25 106.25 106.25 106.25 10 1

Back to Top