You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 15:40 | 27 Jun 184.60 -1.00
(-0.54%)
OPEN

193.45

HIGH

193.50

LOW

180.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 193.45
PREVIOUS CLOSE 185.60
VOLUME 310
52-Week high 194.00
52-Week low 76.00
P/E 30.77
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.45
CLOSE 185.60
VOLUME 310
52-Week high 194.00
52-Week low 76.00
P/E 30.77
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 193.45 193.50 180.00 184.60 310 13
23-06-2017 185.60 185.60 175.10 185.60 210 16
22-06-2017 175.00 183.00 170.05 176.80 34 11
21-06-2017 174.30 174.30 157.80 174.30 903 14
20-06-2017 175.00 175.00 165.60 166.00 54 5
19-06-2017 166.00 174.95 166.00 174.25 125 6
16-06-2017 175.55 175.55 174.00 174.60 22 3
15-06-2017 181.00 184.85 181.00 181.95 119 4
14-06-2017 183.20 183.20 181.10 181.10 99 3
13-06-2017 190.00 190.00 184.05 184.05 234 10
12-06-2017 190.05 190.05 190.00 190.00 108 5
09-06-2017 175.50 193.00 175.50 193.00 293 10
08-06-2017 184.50 184.50 167.30 184.10 1360 45
07-06-2017 194.00 194.00 175.75 176.05 433 7
06-06-2017 186.00 186.00 181.95 185.00 3 3
05-06-2017 179.80 179.80 179.50 179.50 2 2
02-06-2017 177.00 177.00 176.00 176.00 11 2
01-06-2017 169.00 169.00 169.00 169.00 200 2
31-05-2017 164.00 164.90 164.00 164.90 21 2
30-05-2017 157.65 157.65 157.65 157.65 1 1

Back to Top