You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE 15:40 | 22 Feb 174.95 -8.65
(-4.71%)
OPEN

176.00

HIGH

182.00

LOW

174.55

NSE 05:30 | 01 Jan Bemco Hydraulics Ltd
OPEN 176.00
PREVIOUS CLOSE 183.60
VOLUME 1173
52-Week high 194.00
52-Week low 105.80
P/E 40.97
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 176.00
CLOSE 183.60
VOLUME 1173
52-Week high 194.00
52-Week low 105.80
P/E 40.97
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 193.70 193.70 181.00 183.60 1945 27
20-02-2018 189.20 189.20 183.00 187.95 13015 125
19-02-2018 180.20 180.20 180.20 180.20 2185 6
16-02-2018 171.65 171.65 171.65 171.65 3000 10
15-02-2018 163.50 163.50 163.50 163.50 1 1
12-02-2018 148.35 148.35 148.35 148.35 1 1
09-02-2018 141.30 141.30 141.30 141.30 100 1
08-02-2018 152.00 160.50 145.55 145.55 111 8
07-02-2018 154.90 154.90 144.10 152.90 261 8
06-02-2018 163.50 163.50 151.05 151.50 115 3
05-02-2018 153.00 159.00 153.00 159.00 10 2
02-02-2018 153.90 153.90 153.90 153.90 47 1
31-01-2018 155.55 162.00 155.55 162.00 152 4
29-01-2018 168.00 174.95 161.05 163.70 124 4
25-01-2018 154.25 168.00 154.25 168.00 51 2
24-01-2018 173.00 173.30 160.85 160.85 300 4
22-01-2018 162.00 167.90 162.00 167.90 201 3
19-01-2018 169.95 169.95 161.55 169.95 312 6
17-01-2018 180.00 180.00 170.00 170.00 160 3
15-01-2018 174.00 174.00 170.00 174.00 211 4

Back to Top