You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 14:02 | 29 Mar 138.45 0
(0.00%)
OPEN

138.45

HIGH

138.45

LOW

138.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.45
PREVIOUS CLOSE 138.45
VOLUME 300
52-Week high 146.50
52-Week low 70.05
P/E 43.81
Mkt Cap.(Rs cr) 30.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.45
CLOSE 138.45
VOLUME 300
52-Week high 146.50
52-Week low 70.05
P/E 43.81
Mkt Cap.(Rs cr) 30.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 130.70 138.45 130.70 138.45 168 4
27-03-2017 137.55 137.55 137.55 137.55 90 2
24-03-2017 131.00 131.00 131.00 131.00 75 2
23-03-2017 125.00 125.00 125.00 125.00 50 1
22-03-2017 128.30 128.30 128.30 128.30 70 4
21-03-2017 122.20 122.20 122.20 122.20 100 2
16-03-2017 116.40 116.40 116.40 116.40 14 2
14-03-2017 116.40 116.40 116.40 116.40 100 1
03-03-2017 120.70 122.50 120.00 122.50 200 4
01-03-2017 128.70 128.70 120.65 120.65 55 6
28-02-2017 122.60 122.60 122.60 122.60 50 2
27-02-2017 122.60 122.60 122.60 122.60 100 3
23-02-2017 105.80 116.80 105.80 116.80 368 6
20-02-2017 111.30 111.30 111.30 111.30 10 1
16-02-2017 116.00 116.00 111.10 111.10 200 2
15-02-2017 116.90 116.90 116.90 116.90 128 4
14-02-2017 111.35 111.35 111.35 111.35 12 1
10-02-2017 106.05 106.05 106.05 106.05 50 1
09-02-2017 106.05 106.05 106.05 106.05 1 1
08-02-2017 102.25 102.25 98.05 102.25 306 6

Back to Top