You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 15:29 | 28 Apr 181.80 2.90
(1.62%)
OPEN

181.80

HIGH

181.80

LOW

181.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 181.80
PREVIOUS CLOSE 178.90
VOLUME 1
52-Week high 185.00
52-Week low 70.05
P/E 57.53
Mkt Cap.(Rs cr) 39.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 181.80
Sell Qty 76.00
OPEN 181.80
CLOSE 178.90
VOLUME 1
52-Week high 185.00
52-Week low 70.05
P/E 57.53
Mkt Cap.(Rs cr) 39.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 181.80
Sell Qty 76.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 178.90 178.90 178.90 178.90 1 1
26-04-2017 181.00 181.00 181.00 181.00 50 1
25-04-2017 185.00 185.00 185.00 185.00 1 1
24-04-2017 179.80 179.80 179.80 179.80 1 1
20-04-2017 171.25 171.25 171.25 171.25 50 1
18-04-2017 178.95 178.95 171.00 178.90 103 8
17-04-2017 171.00 179.95 171.00 179.95 101 3
13-04-2017 179.95 179.95 179.95 179.95 1 1
12-04-2017 181.80 181.80 170.25 181.70 226 6
11-04-2017 183.65 183.65 175.00 179.20 2188 38
10-04-2017 174.95 174.95 169.50 174.95 287 12
07-04-2017 166.65 166.65 166.65 166.65 1 1
06-04-2017 158.00 158.75 158.00 158.75 220 9
05-04-2017 151.10 151.20 149.50 151.20 630 19
03-04-2017 145.35 145.35 144.00 144.00 325 4
31-03-2017 138.45 138.45 133.05 138.45 300 6
28-03-2017 130.70 138.45 130.70 138.45 168 4
27-03-2017 137.55 137.55 137.55 137.55 90 2
24-03-2017 131.00 131.00 131.00 131.00 75 2
23-03-2017 125.00 125.00 125.00 125.00 50 1

Back to Top