You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 10:29 | 23 May 174.80 -9.20
(-5.00%)
OPEN

174.80

HIGH

174.80

LOW

174.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 174.80
PREVIOUS CLOSE 184.00
VOLUME 10
52-Week high 185.00
52-Week low 70.05
P/E 55.32
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 174.80
Sell Qty 10.00
OPEN 174.80
CLOSE 184.00
VOLUME 10
52-Week high 185.00
52-Week low 70.05
P/E 55.32
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 174.80
Sell Qty 10.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 184.00 184.00 184.00 184.00 5 1
08-05-2017 184.00 184.00 184.00 184.00 1 1
03-05-2017 184.00 184.00 184.00 184.00 6 1
02-05-2017 183.45 183.45 183.45 183.45 1 1
28-04-2017 181.80 181.80 181.80 181.80 1 1
27-04-2017 178.90 178.90 178.90 178.90 1 1
26-04-2017 181.00 181.00 181.00 181.00 50 1
25-04-2017 185.00 185.00 185.00 185.00 1 1
24-04-2017 179.80 179.80 179.80 179.80 1 1
20-04-2017 171.25 171.25 171.25 171.25 50 1
18-04-2017 178.95 178.95 171.00 178.90 103 8
17-04-2017 171.00 179.95 171.00 179.95 101 3
13-04-2017 179.95 179.95 179.95 179.95 1 1
12-04-2017 181.80 181.80 170.25 181.70 226 6
11-04-2017 183.65 183.65 175.00 179.20 2188 38
10-04-2017 174.95 174.95 169.50 174.95 287 12
07-04-2017 166.65 166.65 166.65 166.65 1 1
06-04-2017 158.00 158.75 158.00 158.75 220 9
05-04-2017 151.10 151.20 149.50 151.20 630 19
03-04-2017 145.35 145.35 144.00 144.00 325 4

Back to Top