You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 14:01 | 22 Nov 145.00 5.00
(3.57%)
OPEN

145.00

HIGH

145.00

LOW

145.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 145.00
PREVIOUS CLOSE 140.00
VOLUME 3
52-Week high 194.00
52-Week low 84.20
P/E 284.31
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 146.00
Sell Qty 10.00
OPEN 145.00
CLOSE 140.00
VOLUME 3
52-Week high 194.00
52-Week low 84.20
P/E 284.31
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 146.00
Sell Qty 10.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 145.00 145.00 145.00 145.00 3 1
21-11-2017 140.90 142.50 140.00 140.00 47 5
16-11-2017 144.00 144.00 144.00 144.00 3 1
15-11-2017 148.00 148.00 137.75 137.75 51 3
14-11-2017 144.95 144.95 144.95 144.95 1 1
13-11-2017 146.00 146.00 141.50 141.50 280 4
08-11-2017 151.00 151.00 148.90 148.90 12 3
03-11-2017 156.70 156.70 156.70 156.70 1 1
02-11-2017 157.00 157.00 157.00 157.00 1 1
01-11-2017 151.00 160.00 148.70 154.55 770 23
31-10-2017 155.00 156.50 155.00 156.50 2 2
30-10-2017 149.65 163.00 149.65 162.50 281 18
27-10-2017 152.00 164.00 152.00 157.50 46 5
26-10-2017 159.30 159.30 159.30 159.30 1 1
25-10-2017 155.55 155.55 155.55 155.55 55 2
24-10-2017 163.70 163.70 163.70 163.70 50 1
23-10-2017 159.55 163.00 159.55 159.70 474 12
17-10-2017 165.25 165.25 165.25 165.25 10 3
16-10-2017 166.25 173.90 166.25 173.90 2 2
13-10-2017 175.00 175.00 175.00 175.00 1 1

Back to Top