You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 11:56 | 24 Jan 88.40 4.20
(4.99%)
OPEN

88.40

HIGH

88.40

LOW

88.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.40
PREVIOUS CLOSE 84.20
VOLUME 100
52-Week high 146.50
52-Week low 65.85
P/E 276.25
Mkt Cap.(Rs cr) 19.36
Buy Price 88.40
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.40
CLOSE 84.20
VOLUME 100
52-Week high 146.50
52-Week low 65.85
P/E 276.25
Mkt Cap.(Rs cr) 19.36
Buy Price 88.40
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 88.40 88.40 88.40 88.40 100 1
12-01-2017 90.85 90.85 84.20 84.20 122 5
23-12-2016 94.00 94.00 86.55 86.55 20 2
22-12-2016 90.25 90.25 90.25 90.25 20 1
12-12-2016 95.00 95.00 95.00 95.00 10 1
05-12-2016 100.00 100.00 100.00 100.00 17 1
02-12-2016 105.00 105.00 105.00 105.00 1 1
30-11-2016 110.00 110.00 110.00 110.00 2 1
29-11-2016 110.00 110.00 110.00 110.00 45 1
28-11-2016 111.55 111.55 111.55 111.55 75 3
25-11-2016 106.25 106.25 106.25 106.25 10 1
22-11-2016 101.20 101.20 101.20 101.20 90 2
21-11-2016 106.45 106.45 106.45 106.45 10 1
17-11-2016 112.05 112.05 112.05 112.05 85 1
16-11-2016 117.90 117.90 117.90 117.90 100 2
15-11-2016 130.60 130.60 124.10 124.10 1130 10
11-11-2016 130.60 130.60 130.60 130.60 155 2
04-11-2016 124.40 124.40 124.40 124.40 20 2
03-11-2016 130.20 130.20 118.50 118.50 60 4
01-11-2016 124.00 124.00 124.00 124.00 200 3

Back to Top