You are here » Home » Companies » Company Overview » Bemco Hydraulics Ltd

Bemco Hydraulics Ltd.

BSE: 522650 Sector: Engineering
NSE: N.A. ISIN Code: INE142E01014
BSE LIVE 11:18 | 21 Aug 145.50 -7.55
(-4.93%)
OPEN

156.00

HIGH

167.95

LOW

138.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 156.00
PREVIOUS CLOSE 153.05
VOLUME 254
52-Week high 194.00
52-Week low 84.20
P/E 24.25
Mkt Cap.(Rs cr) 32
Buy Price 145.30
Buy Qty 1.00
Sell Price 164.80
Sell Qty 10.00
OPEN 156.00
CLOSE 153.05
VOLUME 254
52-Week high 194.00
52-Week low 84.20
P/E 24.25
Mkt Cap.(Rs cr) 32
Buy Price 145.30
Buy Qty 1.00
Sell Price 164.80
Sell Qty 10.00

Bemco Hydraulics Ltd. (BEMCOHYDRAULICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 175.50 175.50 152.00 153.05 412 9
17-08-2017 161.05 173.25 161.05 167.95 57 9
16-08-2017 177.50 177.50 177.50 177.50 1 1
14-08-2017 156.00 165.80 144.05 165.80 53 5
11-08-2017 161.00 161.00 153.20 155.90 106 15
10-08-2017 162.00 170.00 155.00 170.00 221 9
09-08-2017 160.00 169.00 160.00 164.75 172 13
08-08-2017 165.00 165.00 155.50 161.00 255 15
04-08-2017 163.70 163.80 160.00 160.00 125 7
03-08-2017 156.00 156.00 156.00 156.00 48 2
02-08-2017 167.00 167.00 161.65 161.65 27 4
01-08-2017 167.00 167.00 167.00 167.00 120 6
31-07-2017 179.40 179.40 164.50 165.05 414 10
28-07-2017 161.50 170.90 160.50 170.90 251 8
27-07-2017 168.90 168.90 168.90 168.90 1 1
26-07-2017 161.30 161.30 161.30 161.30 34 4
25-07-2017 169.90 169.90 168.00 168.00 109 5
24-07-2017 177.00 177.00 162.85 169.90 677 15
21-07-2017 169.95 170.00 169.95 170.00 51 2
20-07-2017 165.00 170.70 164.00 164.00 310 9

Back to Top