You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:40 | 25 Apr 1384.50 1.45
(0.10%)
OPEN

1383.00

HIGH

1390.40

LOW

1372.75

NSE 15:54 | 25 Apr 1385.45 4.15
(0.30%)
OPEN

1389.90

HIGH

1392.00

LOW

1370.75

OPEN 1383.00
PREVIOUS CLOSE 1383.05
VOLUME 33908
52-Week high 1407.05
52-Week low 770.15
P/E 107.74
Mkt Cap.(Rs cr) 5765.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1383.00
CLOSE 1383.05
VOLUME 33908
52-Week high 1407.05
52-Week low 770.15
P/E 107.74
Mkt Cap.(Rs cr) 5765.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1383.00 1390.40 1372.75 1384.50 33908 1711
24-04-2017 1370.00 1394.25 1363.80 1383.05 18651 1167
21-04-2017 1366.00 1377.00 1350.00 1365.00 45729 2420
20-04-2017 1350.00 1366.80 1346.20 1361.00 19359 976
19-04-2017 1355.00 1371.80 1342.70 1350.85 20794 1405
18-04-2017 1378.00 1400.00 1342.05 1354.15 44434 1968
17-04-2017 1376.00 1387.15 1369.60 1379.60 35156 1592
13-04-2017 1374.55 1393.75 1374.00 1379.45 12722 707
12-04-2017 1375.00 1407.05 1363.30 1380.75 38566 2103
11-04-2017 1380.00 1387.00 1372.00 1377.75 17021 925
10-04-2017 1341.05 1390.00 1341.05 1381.40 24067 1424
07-04-2017 1381.50 1389.75 1359.70 1362.65 18670 999
06-04-2017 1378.00 1405.00 1291.00 1388.10 65887 3583
05-04-2017 1369.00 1375.10 1355.75 1362.80 14846 1110
03-04-2017 1370.00 1380.00 1365.00 1368.40 39238 2153
31-03-2017 1310.00 1376.05 1310.00 1360.70 103792 4704
30-03-2017 1308.55 1322.00 1306.00 1309.95 17047 892
28-03-2017 1325.00 1325.00 1301.25 1309.50 48805 2383
27-03-2017 1296.70 1322.80 1283.55 1310.80 24558 1375
24-03-2017 1318.00 1321.45 1296.90 1300.75 39938 2012

Back to Top