You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 13:28 | 24 Mar 1300.10 -19.10
(-1.45%)
OPEN

1318.00

HIGH

1321.45

LOW

1300.00

NSE LIVE 13:28 | 24 Mar 1299.35 -17.95
(-1.36%)
OPEN

1320.00

HIGH

1323.95

LOW

1299.00

OPEN 1318.00
PREVIOUS CLOSE 1319.20
VOLUME 15130
52-Week high 1356.00
52-Week low 770.15
P/E 101.18
Mkt Cap.(Rs cr) 5413.62
Buy Price 1299.30
Buy Qty 77.00
Sell Price 1300.10
Sell Qty 23.00
OPEN 1318.00
CLOSE 1319.20
VOLUME 15130
52-Week high 1356.00
52-Week low 770.15
P/E 101.18
Mkt Cap.(Rs cr) 5413.62
Buy Price 1299.30
Buy Qty 77.00
Sell Price 1300.10
Sell Qty 23.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1281.20 1300.00 1275.00 1295.30 10420 864
21-03-2017 1300.45 1307.45 1284.00 1293.15 23752 1795
20-03-2017 1312.55 1312.55 1292.00 1296.75 34777 1581
17-03-2017 1331.00 1338.50 1308.00 1312.75 20621 1405
16-03-2017 1302.05 1334.90 1301.00 1331.30 48014 2615
15-03-2017 1307.90 1310.00 1292.10 1297.05 31382 1488
14-03-2017 1303.00 1307.15 1277.75 1302.30 30072 1783
10-03-2017 1280.00 1292.80 1272.00 1278.20 21438 964
09-03-2017 1285.00 1293.95 1271.60 1283.30 23178 1237
08-03-2017 1290.80 1301.95 1270.80 1276.30 28202 1481
07-03-2017 1305.00 1309.00 1286.00 1291.35 19362 1042
06-03-2017 1308.20 1313.00 1293.70 1302.05 18468 1025
03-03-2017 1295.00 1308.90 1288.30 1300.50 34150 1879
02-03-2017 1334.00 1342.00 1291.35 1296.80 43649 2183
01-03-2017 1340.00 1348.70 1325.95 1330.45 18927 1301
28-02-2017 1346.00 1353.95 1334.65 1339.55 23615 1337
27-02-2017 1322.00 1356.00 1317.00 1344.50 86817 4189
23-02-2017 1290.00 1327.95 1281.25 1319.80 55807 3412
22-02-2017 1317.00 1320.95 1290.00 1294.65 33035 1827
21-02-2017 1312.50 1337.00 1302.25 1314.00 34132 2221

Back to Top