You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:41 | 16 Jan 1214.15 7.25
(0.60%)
OPEN

1186.05

HIGH

1226.00

LOW

1180.90

NSE LIVE 15:53 | 16 Jan 1212.80 7.05
(0.58%)
OPEN

1208.00

HIGH

1225.80

LOW

1180.30

OPEN 1186.05
PREVIOUS CLOSE 1206.90
VOLUME 147104
52-Week high 1245.00
52-Week low 770.15
P/E 148.79
Mkt Cap.(Rs cr) 5055.72
Buy Price 1214.15
Buy Qty 574.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1186.05
CLOSE 1206.90
VOLUME 147104
52-Week high 1245.00
52-Week low 770.15
P/E 148.79
Mkt Cap.(Rs cr) 5055.72
Buy Price 1214.15
Buy Qty 574.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 1186.05 1226.00 1180.90 1214.15 147104 6201
13-01-2017 1225.00 1245.00 1201.25 1206.90 220339 9449
12-01-2017 1219.00 1242.65 1211.10 1224.00 199999 10266
11-01-2017 1171.70 1230.00 1165.00 1218.80 331707 18209
10-01-2017 1161.00 1175.00 1134.00 1170.50 311413 18006
09-01-2017 984.10 1188.50 977.10 1157.75 862714 45617
06-01-2017 1002.00 1008.80 988.60 993.35 15299 1124
05-01-2017 1013.85 1016.40 994.05 999.50 18650 828
04-01-2017 1014.60 1023.35 1003.50 1005.75 22104 1303
03-01-2017 1004.00 1016.60 997.00 1008.55 18585 1157
02-01-2017 1004.40 1005.60 989.45 998.15 14094 905
30-12-2016 990.00 1006.00 986.75 1000.70 55908 2341
29-12-2016 975.00 997.60 975.00 985.70 48173 2520
28-12-2016 980.00 985.00 970.00 974.10 27803 1517
27-12-2016 958.95 988.80 955.00 976.85 84904 4797
26-12-2016 975.00 975.00 936.00 951.25 43078 2557
23-12-2016 979.90 983.00 962.00 970.00 96885 4813
22-12-2016 931.00 968.00 929.50 962.30 110853 6002
21-12-2016 914.50 929.90 911.90 924.10 28854 1765
20-12-2016 916.75 931.30 901.50 906.25 24074 1238

Back to Top