You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:43 | 13 Dec 1499.70 -62.05
(-3.97%)
OPEN

1574.90

HIGH

1574.90

LOW

1495.50

NSE 15:59 | 13 Dec 1500.30 -60.40
(-3.87%)
OPEN

1560.70

HIGH

1568.00

LOW

1492.10

OPEN 1574.90
PREVIOUS CLOSE 1561.75
VOLUME 46322
52-Week high 1947.45
52-Week low 889.00
P/E 46.88
Mkt Cap.(Rs cr) 6,245
Buy Price 1499.70
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1574.90
CLOSE 1561.75
VOLUME 46322
52-Week high 1947.45
52-Week low 889.00
P/E 46.88
Mkt Cap.(Rs cr) 6,245
Buy Price 1499.70
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 1574.90 1574.90 1495.50 1499.70 46322 5233
12-12-2017 1586.40 1601.60 1555.00 1561.75 27700 1085
11-12-2017 1600.00 1610.00 1577.70 1588.30 28353 1159
08-12-2017 1576.05 1604.55 1576.05 1591.00 32826 1322
07-12-2017 1501.00 1584.00 1493.05 1573.20 48773 2348
06-12-2017 1562.00 1562.00 1503.25 1510.65 41849 1903
05-12-2017 1594.00 1594.00 1555.00 1568.75 51811 2258
04-12-2017 1637.00 1649.00 1590.00 1607.10 22484 1010
01-12-2017 1676.60 1695.70 1631.50 1641.55 38542 1351
30-11-2017 1675.00 1675.00 1643.15 1666.45 35964 1397
29-11-2017 1708.45 1713.15 1671.35 1679.15 22685 893
28-11-2017 1681.50 1722.00 1676.00 1693.85 36239 1276
27-11-2017 1679.00 1699.60 1660.55 1692.60 38840 1266
24-11-2017 1705.05 1725.80 1661.05 1678.90 76469 2672
23-11-2017 1635.00 1710.00 1625.00 1701.85 85433 3651
22-11-2017 1639.90 1643.95 1615.10 1623.90 13701 742
21-11-2017 1630.00 1653.00 1625.60 1634.90 31318 2010
20-11-2017 1636.55 1646.30 1617.00 1625.60 21427 1122
16-11-2017 1660.00 1672.80 1622.45 1633.10 20618 928
15-11-2017 1656.00 1682.40 1640.55 1654.00 33277 1272

Back to Top