You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:57 | 23 Jun 1535.90 -8.50
(-0.55%)
OPEN

1540.00

HIGH

1562.50

LOW

1512.00

NSE 15:50 | 23 Jun 1541.65 -5.40
(-0.35%)
OPEN

1550.00

HIGH

1562.00

LOW

1510.05

OPEN 1540.00
PREVIOUS CLOSE 1544.40
VOLUME 102200
52-Week high 1570.45
52-Week low 770.15
P/E 75.73
Mkt Cap.(Rs cr) 6,395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1540.00
CLOSE 1544.40
VOLUME 102200
52-Week high 1570.45
52-Week low 770.15
P/E 75.73
Mkt Cap.(Rs cr) 6,395
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1540.00 1562.50 1512.00 1535.90 102200 4289
22-06-2017 1509.00 1570.45 1509.00 1544.40 151089 8455
21-06-2017 1498.00 1525.15 1480.00 1508.20 83807 4102
20-06-2017 1443.90 1544.90 1443.90 1498.75 241062 11959
19-06-2017 1460.00 1468.00 1428.05 1441.15 100292 3185
16-06-2017 1355.00 1463.85 1349.00 1455.45 171489 8613
15-06-2017 1343.85 1364.35 1335.00 1351.65 19961 1111
14-06-2017 1312.00 1351.00 1312.00 1343.85 45063 2290
13-06-2017 1285.00 1317.40 1274.10 1311.45 37019 1858
12-06-2017 1282.95 1320.00 1270.00 1294.65 47585 2894
09-06-2017 1280.65 1291.85 1265.00 1282.90 23722 1335
08-06-2017 1247.00 1287.40 1246.40 1280.65 40026 2492
07-06-2017 1230.00 1254.00 1230.00 1247.60 20848 1206
06-06-2017 1241.75 1244.70 1213.00 1234.25 22641 1205
05-06-2017 1252.80 1252.80 1231.00 1238.60 16945 1009
02-06-2017 1234.20 1262.00 1222.75 1251.30 38931 2381
01-06-2017 1221.00 1240.65 1211.20 1222.75 31958 1569
31-05-2017 1194.00 1271.95 1194.00 1222.65 135744 6530
30-05-2017 1188.55 1190.50 1159.65 1170.55 15842 998
29-05-2017 1225.00 1234.00 1170.00 1180.10 31086 1646

Back to Top