You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:51 | 17 Oct 1782.05 53.35
(3.09%)
OPEN

1742.00

HIGH

1823.95

LOW

1711.10

NSE 15:54 | 17 Oct 1778.95 51.10
(2.96%)
OPEN

1745.00

HIGH

1823.35

LOW

1741.00

OPEN 1742.00
PREVIOUS CLOSE 1728.70
VOLUME 134501
52-Week high 1947.45
52-Week low 770.15
P/E 69.75
Mkt Cap.(Rs cr) 7,420
Buy Price 0.00
Buy Qty 0.00
Sell Price 1782.05
Sell Qty 227.00
OPEN 1742.00
CLOSE 1728.70
VOLUME 134501
52-Week high 1947.45
52-Week low 770.15
P/E 69.75
Mkt Cap.(Rs cr) 7,420
Buy Price 0.00
Buy Qty 0.00
Sell Price 1782.05
Sell Qty 227.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 1742.00 1823.95 1711.10 1782.05 134501 5631
16-10-2017 1735.00 1740.00 1709.40 1728.70 33593 1203
13-10-2017 1731.30 1747.35 1707.00 1724.05 38207 1535
12-10-2017 1702.20 1727.95 1673.55 1718.40 64811 2609
11-10-2017 1732.05 1751.05 1678.85 1697.95 52790 2193
10-10-2017 1729.00 1741.35 1709.00 1729.85 27339 1214
09-10-2017 1742.00 1754.95 1695.25 1705.45 50913 2082
06-10-2017 1724.80 1764.35 1714.00 1739.35 96532 3509
05-10-2017 1699.00 1750.00 1682.00 1726.75 106087 4885
04-10-2017 1600.00 1695.00 1592.90 1669.70 80477 3819
03-10-2017 1610.00 1629.50 1588.00 1598.35 53241 2252
29-09-2017 1650.00 1652.00 1564.90 1587.25 136991 6799
28-09-2017 1653.90 1687.90 1626.00 1644.70 87603 3794
27-09-2017 1728.00 1735.00 1630.85 1642.70 80264 3824
26-09-2017 1677.00 1719.50 1653.00 1686.00 138230 3500
25-09-2017 1725.00 1725.00 1651.00 1676.20 102641 4478
22-09-2017 1817.00 1817.00 1703.40 1725.05 63476 2804
21-09-2017 1869.70 1880.00 1805.50 1826.90 66586 2781
20-09-2017 1935.00 1936.00 1850.90 1874.90 53372 2149
19-09-2017 1856.60 1947.45 1854.00 1933.00 162866 6688

Back to Top