You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:40 | 23 May 1194.85 -54.10
(-4.33%)
OPEN

1246.35

HIGH

1250.00

LOW

1166.00

NSE 15:48 | 23 May 1192.70 -54.95
(-4.40%)
OPEN

1249.15

HIGH

1251.75

LOW

1165.00

OPEN 1246.35
PREVIOUS CLOSE 1248.95
VOLUME 44579
52-Week high 1440.00
52-Week low 770.15
P/E 92.98
Mkt Cap.(Rs cr) 4,975
Buy Price 0.00
Buy Qty 0.00
Sell Price 1194.85
Sell Qty 3.00
OPEN 1246.35
CLOSE 1248.95
VOLUME 44579
52-Week high 1440.00
52-Week low 770.15
P/E 92.98
Mkt Cap.(Rs cr) 4,975
Buy Price 0.00
Buy Qty 0.00
Sell Price 1194.85
Sell Qty 3.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 1246.35 1250.00 1166.00 1194.85 44579 2373
22-05-2017 1300.00 1300.00 1240.00 1248.95 23439 1346
19-05-2017 1345.60 1362.00 1265.00 1277.30 30162 1835
18-05-2017 1380.00 1382.40 1337.25 1343.80 9369 541
17-05-2017 1379.00 1408.95 1374.20 1391.65 37727 1794
16-05-2017 1360.00 1382.35 1358.75 1375.05 9730 414
15-05-2017 1365.55 1382.95 1357.75 1362.90 9249 514
12-05-2017 1383.00 1387.05 1356.50 1360.70 14842 887
11-05-2017 1375.00 1392.45 1374.20 1379.85 33781 1788
10-05-2017 1336.30 1369.95 1334.00 1359.75 22157 1502
09-05-2017 1350.00 1355.00 1326.05 1334.30 21987 1539
08-05-2017 1360.65 1360.80 1338.70 1344.90 9321 652
05-05-2017 1379.80 1381.95 1353.00 1358.80 20840 1344
04-05-2017 1372.95 1393.00 1371.90 1384.55 25131 1243
03-05-2017 1393.05 1402.25 1365.30 1370.05 17071 993
02-05-2017 1410.00 1410.00 1383.00 1389.55 18641 1052
28-04-2017 1417.00 1424.00 1396.55 1405.90 29176 1772
27-04-2017 1428.00 1440.00 1401.20 1407.30 47955 3439
26-04-2017 1379.00 1434.30 1374.00 1422.95 74216 3766
25-04-2017 1383.00 1390.40 1372.75 1384.50 33908 1711

Back to Top