You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:46 | 21 Aug 1831.75 -53.95
(-2.86%)
OPEN

1892.00

HIGH

1908.90

LOW

1800.00

NSE 15:57 | 21 Aug 1832.75 -51.90
(-2.75%)
OPEN

1897.00

HIGH

1909.85

LOW

1797.15

OPEN 1892.00
PREVIOUS CLOSE 1885.70
VOLUME 176518
52-Week high 1918.30
52-Week low 770.15
P/E 71.69
Mkt Cap.(Rs cr) 7,627
Buy Price 1845.10
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1892.00
CLOSE 1885.70
VOLUME 176518
52-Week high 1918.30
52-Week low 770.15
P/E 71.69
Mkt Cap.(Rs cr) 7,627
Buy Price 1845.10
Buy Qty 48.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 1892.00 1908.90 1800.00 1831.75 176518 7729
18-08-2017 1845.00 1918.30 1830.00 1885.70 340417 13793
17-08-2017 1717.35 1889.00 1717.00 1859.85 413570 16740
16-08-2017 1721.00 1760.00 1691.00 1717.35 118371 5645
14-08-2017 1558.45 1760.00 1556.80 1746.30 277236 11692
11-08-2017 1474.10 1598.80 1414.25 1553.25 166936 7407
10-08-2017 1600.00 1611.50 1425.00 1488.65 93417 4037
09-08-2017 1687.10 1699.00 1593.45 1630.30 38213 1765
08-08-2017 1718.40 1720.20 1679.05 1695.05 39737 1923
07-08-2017 1744.85 1748.05 1710.15 1719.85 23440 1206
04-08-2017 1680.85 1741.00 1670.75 1730.10 38101 1860
03-08-2017 1709.75 1709.75 1676.60 1689.10 19557 1086
02-08-2017 1725.00 1725.00 1701.35 1709.70 28327 1329
01-08-2017 1734.00 1747.00 1705.95 1716.75 51675 2358
31-07-2017 1670.00 1731.00 1666.60 1727.10 110686 4787
28-07-2017 1649.00 1681.80 1645.00 1676.20 37896 1708
27-07-2017 1663.90 1685.00 1651.20 1657.00 48749 2114
26-07-2017 1648.95 1679.00 1641.05 1656.05 56312 2549
25-07-2017 1655.00 1677.00 1641.60 1648.95 71662 3014
24-07-2017 1599.90 1666.00 1573.20 1649.75 263541 9774

Back to Top