You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:42 | 25 Jul 1648.95 -0.80
(-0.05%)
OPEN

1655.00

HIGH

1677.00

LOW

1641.60

NSE 15:51 | 25 Jul 1648.95 -1.00
(-0.06%)
OPEN

1652.00

HIGH

1677.35

LOW

1640.05

OPEN 1655.00
PREVIOUS CLOSE 1649.75
VOLUME 71662
52-Week high 1677.00
52-Week low 770.15
P/E 81.31
Mkt Cap.(Rs cr) 6,866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1655.00
CLOSE 1649.75
VOLUME 71662
52-Week high 1677.00
52-Week low 770.15
P/E 81.31
Mkt Cap.(Rs cr) 6,866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 1655.00 1677.00 1641.60 1648.95 71662 3014
24-07-2017 1599.90 1666.00 1573.20 1649.75 263541 9774
21-07-2017 1539.95 1617.60 1522.85 1585.90 96218 3597
20-07-2017 1549.00 1555.00 1528.75 1536.25 43020 1384
19-07-2017 1525.00 1552.10 1525.00 1542.65 99607 1362
18-07-2017 1529.60 1549.00 1518.45 1525.05 27979 1283
17-07-2017 1538.10 1564.00 1514.50 1538.30 30765 1349
14-07-2017 1564.00 1564.00 1531.00 1535.40 42077 1143
13-07-2017 1555.45 1571.30 1555.45 1560.55 27923 1212
12-07-2017 1556.05 1567.95 1540.00 1547.40 48611 1628
11-07-2017 1579.90 1586.45 1550.00 1555.80 61162 2408
10-07-2017 1563.00 1593.00 1548.00 1569.85 129515 3659
07-07-2017 1555.05 1581.80 1538.05 1565.45 79479 3198
06-07-2017 1574.95 1596.95 1550.30 1563.45 70837 2878
05-07-2017 1524.75 1583.15 1515.40 1568.10 133091 5795
04-07-2017 1543.50 1543.85 1505.95 1518.35 37064 1824
03-07-2017 1546.00 1557.95 1524.00 1535.65 77192 3337
30-06-2017 1445.00 1546.55 1427.35 1534.40 120974 5275
29-06-2017 1435.00 1482.25 1432.00 1457.50 44716 2285
28-06-2017 1482.50 1482.50 1430.50 1438.75 46592 2409

Back to Top