You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE 00:00 | 18 May 1028.25 -70.90
(-6.45%)
OPEN

1100.00

HIGH

1101.00

LOW

1011.00

NSE 00:00 | 18 May 1027.35 -72.05
(-6.55%)
OPEN

1093.25

HIGH

1099.00

LOW

1011.00

OPEN 1100.00
PREVIOUS CLOSE 1099.15
VOLUME 170006
52-Week high 1947.45
52-Week low 971.45
P/E 33.41
Mkt Cap.(Rs cr) 4,282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1100.00
CLOSE 1099.15
VOLUME 170006
52-Week high 1947.45
52-Week low 971.45
P/E 33.41
Mkt Cap.(Rs cr) 4,282
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2018 1100.00 1101.00 1011.00 1028.25 170006 5091
17-05-2018 1139.80 1139.90 1090.00 1099.15 134499 4463
16-05-2018 1040.00 1124.95 1038.05 1096.80 328151 10385
15-05-2018 1063.00 1167.00 1050.60 1065.45 505402 17405
14-05-2018 1083.00 1086.00 1042.20 1054.15 29494 1229
11-05-2018 1044.70 1092.60 1028.05 1083.75 49527 2206
10-05-2018 1110.00 1110.00 1039.05 1043.65 38283 1451
09-05-2018 1120.00 1135.00 1090.00 1095.60 109885 1722
08-05-2018 1070.00 1140.50 1070.00 1116.75 148306 5306
07-05-2018 1034.00 1074.70 1025.55 1064.65 66732 2079
04-05-2018 990.00 1049.00 971.45 1030.05 98906 3654
03-05-2018 1042.00 1042.00 1001.70 1008.05 28207 1119
02-05-2018 1066.70 1085.55 1029.50 1039.35 22915 944
30-04-2018 1069.65 1072.50 1057.05 1066.45 11899 747
27-04-2018 1045.00 1076.00 1040.25 1061.95 27077 1107
26-04-2018 1042.00 1045.00 1019.35 1040.85 18785 859
25-04-2018 1056.95 1063.40 1042.00 1047.65 15986 750
24-04-2018 1070.55 1077.45 1054.00 1067.95 18813 761
23-04-2018 1080.00 1087.00 1060.00 1066.40 27959 988
20-04-2018 1108.35 1109.75 1085.10 1091.40 16729 524

Back to Top