You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:40 | 02 Dec 825.55 -6.65
(-0.80%)
OPEN

835.00

HIGH

835.00

LOW

817.00

NSE LIVE 15:56 | 02 Dec 827.95 -2.70
(-0.33%)
OPEN

833.00

HIGH

833.00

LOW

816.95

OPEN 835.00
PREVIOUS CLOSE 832.20
VOLUME 9725
52-Week high 1324.40
52-Week low 770.15
P/E 101.17
Mkt Cap.(Rs cr) 3437.59
Buy Price 825.55
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 835.00
CLOSE 832.20
VOLUME 9725
52-Week high 1324.40
52-Week low 770.15
P/E 101.17
Mkt Cap.(Rs cr) 3437.59
Buy Price 825.55
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 835.00 835.00 817.00 825.55 9725 874
01-12-2016 845.00 851.20 824.00 832.20 12210 1059
30-11-2016 842.00 846.00 836.05 842.15 13693 1032
29-11-2016 827.90 844.80 826.50 834.65 19323 1668
28-11-2016 804.00 827.90 802.60 823.00 27402 2175
25-11-2016 800.00 808.00 777.20 803.90 35973 2285
24-11-2016 789.00 797.05 777.50 787.65 22064 1698
23-11-2016 799.00 799.00 770.15 785.65 30489 2096
22-11-2016 800.00 819.00 781.50 784.60 25370 2365
21-11-2016 825.00 834.00 800.00 806.00 14981 1168
18-11-2016 817.00 833.00 796.00 820.45 50776 3581
17-11-2016 865.00 872.00 816.00 823.40 29711 2935
16-11-2016 863.30 876.55 843.20 861.05 22692 1503
15-11-2016 890.00 890.00 857.90 863.30 15910 1111
11-11-2016 902.00 907.80 868.00 883.45 29181 1843
10-11-2016 890.00 918.00 884.50 907.90 19607 1507
09-11-2016 890.00 890.00 827.25 870.60 33943 2887
08-11-2016 889.90 918.15 889.90 909.50 18817 1386
07-11-2016 887.00 904.05 878.00 886.55 16666 1314
04-11-2016 895.00 899.50 870.05 879.30 27185 2180

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard