You are here » Home » Companies » Company Overview » BEML Ltd

BEML Ltd.

BSE: 500048 Sector: Engineering
NSE: BEML ISIN Code: INE258A01016
BSE LIVE 15:40 | 23 Feb 1319.80 25.15
(1.94%)
OPEN

1290.00

HIGH

1327.95

LOW

1281.25

NSE LIVE 15:52 | 23 Feb 1322.15 25.35
(1.95%)
OPEN

1298.00

HIGH

1329.95

LOW

1280.40

OPEN 1290.00
PREVIOUS CLOSE 1294.65
VOLUME 55807
52-Week high 1345.75
52-Week low 770.15
P/E 102.71
Mkt Cap.(Rs cr) 5495.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1290.00
CLOSE 1294.65
VOLUME 55807
52-Week high 1345.75
52-Week low 770.15
P/E 102.71
Mkt Cap.(Rs cr) 5495.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

BEML Ltd. (BEML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 1290.00 1327.95 1281.25 1319.80 55807 3412
22-02-2017 1317.00 1320.95 1290.00 1294.65 33035 1827
21-02-2017 1312.50 1337.00 1302.25 1314.00 34132 2221
20-02-2017 1290.00 1319.00 1280.85 1314.95 54335 3511
17-02-2017 1292.00 1308.95 1273.30 1290.30 47349 2448
16-02-2017 1258.00 1292.95 1255.45 1284.40 42245 2050
15-02-2017 1292.00 1320.00 1251.15 1256.45 128270 5903
14-02-2017 1287.00 1320.70 1276.00 1289.45 119090 5388
13-02-2017 1313.00 1329.00 1272.00 1286.20 64625 4002
10-02-2017 1337.00 1345.75 1300.00 1308.45 123388 5707
09-02-2017 1276.00 1341.95 1276.00 1329.75 188434 9320
08-02-2017 1265.00 1281.95 1256.60 1276.30 45933 1946
07-02-2017 1245.00 1284.50 1242.60 1262.90 85988 3905
06-02-2017 1268.40 1275.95 1240.00 1243.15 91823 3393
03-02-2017 1218.00 1272.00 1214.00 1256.40 97777 5357
02-02-2017 1245.00 1245.00 1213.40 1217.15 31679 1997
01-02-2017 1207.15 1253.15 1203.50 1242.75 163975 7231
31-01-2017 1219.90 1223.95 1197.70 1203.55 73471 3526
30-01-2017 1218.00 1235.40 1213.85 1219.40 67260 2940
27-01-2017 1238.00 1250.00 1214.45 1218.10 93764 4689

Back to Top